1VUV = 7.876658CLP
1瓦努阿图瓦图 = 7.876658智利比索
按当前汇率，1瓦努阿图瓦图可兑换7.876658智利比索
汇率更新时间：2024-04-19 19:01
声明与提示：瓦努阿图瓦图对智利比索汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.222281 |
| 2024-04-02 | 8.056325 |
| 2024-04-03 | 7.926703 |
| 2024-04-04 | 7.807335 |
| 2024-04-05 | 7.855018 |
| 2024-04-06 | 7.952604 |
| 2024-04-07 | 7.952593 |
| 2024-04-08 | 7.82766 |
| 2024-04-09 | 7.820083 |
| 2024-04-10 | 7.968233 |
| 2024-04-11 | 8.003448 |
| 2024-04-12 | 7.986832 |
| 2024-04-13 | 8.068017 |
| 2024-04-14 | 8.101013 |
| 2024-04-15 | 8.034072 |
| 2024-04-16 | 8.095319 |
| 2024-04-17 | 7.971451 |
| 2024-04-18 | 7.885282 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 6.67049 |
| 2023-04-20 | 6.670472 |
| 2023-04-21 | 6.746553 |
| 2023-04-22 | 6.746562 |
| 2023-04-23 | 6.719411 |
| 2023-04-24 | 6.833175 |
| 2023-04-25 | 6.833177 |
| 2023-04-26 | 6.775036 |
| 2023-04-27 | 6.750935 |
| 2023-04-28 | 6.782674 |
| 2023-04-29 | 6.782671 |
| 2023-04-30 | 6.738055 |
| 2023-05-01 | 6.779487 |
| 2023-05-02 | 6.805629 |
| 2023-05-03 | 6.750962 |
| 2023-05-04 | 6.723811 |
| 2023-05-05 | 6.673686 |
| 2023-05-06 | 6.673691 |
| 2023-05-07 | 6.672763 |
| 2023-05-08 | 6.723875 |
| 2023-05-09 | 6.617965 |
| 2023-05-10 | 6.617992 |
| 2023-05-11 | 6.670525 |
| 2023-05-12 | 6.604061 |
| 2023-05-13 | 6.604087 |
| 2023-05-14 | 6.62351 |
| 2023-05-15 | 6.617991 |
| 2023-05-16 | 6.72387 |
| 2023-05-17 | 6.670469 |
| 2023-05-18 | 6.692844 |
| 2023-05-19 | 6.712116 |
| 2023-05-20 | 6.71205 |
| 2023-05-21 | 6.703677 |
| 2023-05-22 | 6.705218 |
| 2023-05-23 | 6.750945 |
| 2023-05-24 | 6.778043 |
| 2023-05-25 | 6.833188 |
| 2023-05-26 | 6.726394 |
| 2023-05-27 | 6.726383 |
| 2023-05-28 | 6.760718 |
| 2023-05-29 | 6.733514 |
| 2023-05-30 | 6.778096 |
| 2023-05-31 | 6.778043 |
| 2023-06-01 | 6.778088 |
| 2023-06-02 | 6.714697 |
| 2023-06-03 | 6.714728 |
| 2023-06-04 | 6.742516 |
| 2023-06-05 | 6.72384 |
| 2023-06-06 | 6.670521 |
| 2023-06-07 | 6.6535 |
| 2023-06-08 | 6.617983 |
| 2023-06-09 | 6.62718 |
| 2023-06-10 | 6.627206 |
| 2023-06-11 | 6.620159 |
| 2023-06-12 | 6.628869 |
| 2023-06-13 | 6.755066 |
| 2023-06-14 | 6.723871 |
| 2023-06-15 | 6.67048 |
| 2023-06-16 | 6.669897 |
| 2023-06-17 | 6.669897 |
| 2023-06-18 | 6.664737 |
| 2023-06-19 | 6.678299 |
| 2023-06-20 | 6.778054 |
| 2023-06-21 | 6.745251 |
| 2023-06-22 | 6.778078 |
| 2023-06-23 | 6.753654 |
| 2023-06-24 | 6.753675 |
| 2023-06-25 | 6.746917 |
| 2023-06-26 | 6.771614 |
| 2023-06-27 | 6.72386 |
| 2023-06-28 | 6.723814 |
| 2023-06-29 | 6.750971 |
| 2023-06-30 | 6.736199 |
| 2023-07-01 | 6.736159 |
| 2023-07-02 | 6.723841 |
| 2023-07-03 | 6.72387 |
| 2023-07-04 | 6.723848 |
| 2023-07-05 | 6.72381 |
| 2023-07-06 | 6.750922 |
| 2023-07-07 | 6.781748 |
| 2023-07-08 | 6.781762 |
| 2023-07-09 | 6.749919 |
| 2023-07-10 | 6.833167 |
| 2023-07-11 | 6.833157 |
| 2023-07-12 | 6.820997 |
| 2023-07-13 | 6.833181 |
| 2023-07-14 | 6.841552 |
| 2023-07-15 | 6.841504 |
| 2023-07-16 | 6.825129 |
| 2023-07-17 | 6.87841 |
| 2023-07-18 | 6.833196 |
| 2023-07-19 | 6.780136 |
| 2023-07-20 | 6.889187 |
| 2023-07-21 | 6.915499 |
| 2023-07-22 | 6.915474 |
| 2023-07-23 | 6.862406 |
| 2023-07-24 | 6.9639 |
| 2023-07-25 | 6.946125 |
| 2023-07-26 | 6.931773 |
| 2023-07-27 | 6.958266 |
| 2023-07-28 | 6.979145 |
| 2023-07-29 | 6.979174 |
| 2023-07-30 | 6.971642 |
| 2023-07-31 | 7.078158 |
| 2023-08-01 | 7.08907 |
| 2023-08-02 | 7.116508 |
| 2023-08-03 | 7.170958 |
| 2023-08-04 | 7.17558 |
| 2023-08-05 | 7.175572 |
| 2023-08-06 | 7.199124 |
| 2023-08-07 | 7.261206 |
| 2023-08-08 | 7.261255 |
| 2023-08-09 | 7.26123 |
| 2023-08-10 | 7.138157 |
| 2023-08-11 | 7.186565 |
| 2023-08-12 | 7.18659 |
| 2023-08-13 | 7.158312 |
| 2023-08-14 | 7.253047 |
| 2023-08-15 | 7.261246 |
| 2023-08-16 | 7.32433 |
| 2023-08-17 | 7.28581 |
| 2023-08-18 | 7.33738 |
| 2023-08-19 | 7.324348 |
| 2023-08-20 | 7.315873 |
| 2023-08-21 | 7.324068 |
| 2023-08-22 | 7.324316 |
| 2023-08-23 | 7.199109 |
| 2023-08-24 | 7.161329 |
| 2023-08-25 | 7.119982 |
| 2023-08-26 | 7.119971 |
| 2023-08-27 | 7.129238 |
| 2023-08-28 | 7.199159 |
| 2023-08-29 | 7.230182 |
| 2023-08-30 | 7.179004 |
| 2023-08-31 | 7.188851 |
| 2023-09-01 | 7.199175 |
| 2023-09-02 | 7.199184 |
| 2023-09-03 | 7.187505 |
| 2023-09-04 | 7.261203 |
| 2023-09-05 | 7.388602 |
| 2023-09-06 | 7.353427 |
| 2023-09-07 | 7.453986 |
| 2023-09-08 | 7.547631 |
| 2023-09-09 | 7.547626 |
| 2023-09-10 | 7.536648 |
| 2023-09-11 | 7.468978 |
| 2023-09-12 | 7.520559 |
| 2023-09-13 | 7.472855 |
| 2023-09-14 | 7.487222 |
| 2023-09-15 | 7.450728 |
| 2023-09-16 | 7.450755 |
| 2023-09-17 | 7.451893 |
| 2023-09-18 | 7.453978 |
| 2023-09-19 | 7.453964 |
| 2023-09-20 | 7.453988 |
| 2023-09-22 | 7.53187 |
| 2023-09-23 | 7.531852 |
| 2023-09-24 | 7.502161 |
| 2023-09-25 | 7.588277 |
| 2023-09-26 | 7.588278 |
| 2023-09-27 | 7.42079 |
| 2023-09-28 | 7.426824 |
| 2023-09-29 | 7.361012 |
| 2023-09-30 | 7.341366 |
| 2023-10-01 | 7.341366 |
| 2023-10-02 | 7.415792 |
| 2023-10-03 | 7.45236 |
| 2023-10-04 | 7.429873 |
| 2023-10-05 | 7.468416 |
| 2023-10-06 | 7.595183 |
| 2023-10-07 | 7.578148 |
| 2023-10-08 | 7.533488 |
| 2023-10-09 | 7.552334 |
| 2023-10-10 | 7.638191 |
| 2023-10-11 | 7.610567 |
| 2023-10-12 | 7.650925 |
| 2023-10-13 | 7.680919 |
| 2023-10-14 | 7.704564 |
| 2023-10-15 | 7.62586 |
| 2023-10-16 | 7.718256 |
| 2023-10-17 | 7.638849 |
| 2023-10-18 | 7.649491 |
| 2023-10-19 | 7.654573 |
| 2023-10-20 | 7.727455 |
| 2023-10-21 | 7.73821 |
| 2023-10-22 | 7.65835 |
| 2023-10-23 | 7.608836 |
| 2023-10-24 | 7.579661 |
| 2023-10-25 | 7.495304 |
| 2023-10-26 | 7.546221 |
| 2023-10-27 | 7.417954 |
| 2023-10-28 | 7.42609 |
| 2023-10-29 | 7.571177 |
| 2023-10-30 | 7.398216 |
| 2023-10-31 | 7.284223 |
| 2023-11-01 | 6.907955 |
| 2023-11-02 | 7.172099 |
| 2023-11-03 | 7.17161 |
| 2023-11-04 | 7.232158 |
| 2023-11-05 | 7.231543 |
| 2023-11-06 | 7.277088 |
| 2023-11-07 | 7.326078 |
| 2023-11-08 | 7.366882 |
| 2023-11-09 | 7.428006 |
| 2023-11-10 | 7.491119 |
| 2023-11-11 | 7.514455 |
| 2023-11-12 | 7.514547 |
| 2023-11-13 | 7.499909 |
| 2023-11-14 | 7.350924 |
| 2023-11-15 | 7.306717 |
| 2023-11-16 | 7.289862 |
| 2023-11-17 | 7.331647 |
| 2023-11-18 | 7.339305 |
| 2023-11-19 | 7.339506 |
| 2023-11-20 | 7.261933 |
| 2023-11-21 | 7.291631 |
| 2023-11-22 | 7.284016 |
| 2023-11-23 | 7.294196 |
| 2023-11-24 | 7.245415 |
| 2023-11-25 | 7.270523 |
| 2023-11-26 | 7.270575 |
| 2023-11-27 | 7.225382 |
| 2023-11-28 | 7.265317 |
| 2023-11-29 | 7.252245 |
| 2023-11-30 | 7.263987 |
| 2023-12-01 | 7.188909 |
| 2023-12-02 | 7.18794 |
| 2023-12-03 | 7.186996 |
| 2023-12-04 | 7.263601 |
| 2023-12-05 | 7.364924 |
| 2023-12-06 | 7.275316 |
| 2023-12-07 | 7.243407 |
| 2023-12-08 | 7.283739 |
| 2023-12-09 | 7.302088 |
| 2023-12-10 | 7.301762 |
| 2023-12-11 | 7.33107 |
| 2023-12-12 | 7.308943 |
| 2023-12-13 | 7.30652 |
| 2023-12-14 | 7.276915 |
| 2023-12-15 | 7.339155 |
| 2023-12-16 | 7.37602 |
| 2023-12-17 | 7.360541 |
| 2023-12-18 | 7.356972 |
| 2023-12-19 | 7.244041 |
| 2023-12-20 | 7.324566 |
| 2023-12-21 | 7.393407 |
| 2023-12-22 | 7.542816 |
| 2023-12-23 | 7.583191 |
| 2023-12-24 | 7.592067 |
| 2023-12-25 | 7.573584 |
| 2023-12-26 | 7.625295 |
| 2023-12-27 | 7.526751 |
| 2023-12-28 | 7.556323 |
| 2023-12-29 | 7.454785 |
| 2023-12-30 | 7.547114 |
| 2023-12-31 | 7.545182 |
| 2024-01-01 | 7.521928 |
| 2024-01-02 | 7.525375 |
| 2024-01-03 | 7.427803 |
| 2024-01-04 | 7.513837 |
| 2024-01-05 | 7.521204 |
| 2024-01-06 | 7.540339 |
| 2024-01-07 | 7.540462 |
| 2024-01-08 | 7.612044 |
| 2024-01-09 | 7.758752 |
| 2024-01-10 | 7.688059 |
| 2024-01-11 | 7.610181 |
| 2024-01-12 | 7.630143 |
| 2024-01-13 | 7.712126 |
| 2024-01-14 | 7.711582 |
| 2024-01-15 | 7.69502 |
| 2024-01-16 | 7.79059 |
| 2024-01-17 | 7.690811 |
| 2024-01-18 | 7.651361 |
| 2024-01-19 | 7.585692 |
| 2024-01-20 | 7.640213 |
| 2024-01-21 | 7.640188 |
| 2024-01-22 | 7.577962 |
| 2024-01-23 | 7.547734 |
| 2024-01-24 | 7.5444 |
| 2024-01-25 | 7.593821 |
| 2024-01-26 | 7.663584 |
| 2024-01-27 | 7.723686 |
| 2024-01-28 | 7.723142 |
| 2024-01-29 | 7.748952 |
| 2024-01-30 | 7.796659 |
| 2024-01-31 | 7.778669 |
| 2024-02-01 | 7.755595 |
| 2024-02-02 | 7.896281 |
| 2024-02-03 | 7.966449 |
| 2024-02-04 | 7.966927 |
| 2024-02-05 | 7.907148 |
| 2024-02-06 | 7.855133 |
| 2024-02-07 | 7.906314 |
| 2024-02-08 | 7.959286 |
| 2024-02-09 | 8.050496 |
| 2024-02-10 | 8.093225 |
| 2024-02-11 | 8.093757 |
| 2024-02-12 | 8.092034 |
| 2024-02-13 | 8.066144 |
| 2024-02-14 | 7.890128 |
| 2024-02-15 | 7.945473 |
| 2024-02-16 | 8.036318 |
| 2024-02-17 | 8.089705 |
| 2024-02-18 | 8.090174 |
| 2024-02-19 | 8.024809 |
| 2024-02-20 | 8.022852 |
| 2024-02-21 | 8.052374 |
| 2024-02-22 | 8.122141 |
| 2024-02-23 | 8.20302 |
| 2024-02-24 | 8.238944 |
| 2024-02-25 | 8.238826 |
| 2024-02-26 | 8.242027 |
| 2024-02-27 | 8.164928 |
| 2024-02-28 | 8.173002 |
| 2024-04-01 | 8.222281 |
| 2024-04-02 | 8.056325 |
| 2024-04-03 | 7.926703 |
| 2024-04-04 | 7.807335 |
| 2024-04-05 | 7.855018 |
| 2024-04-06 | 7.952604 |
| 2024-04-07 | 7.952593 |
| 2024-04-08 | 7.82766 |
| 2024-04-09 | 7.820083 |
| 2024-04-10 | 7.968233 |
| 2024-04-11 | 8.003448 |
| 2024-04-12 | 7.986832 |
| 2024-04-13 | 8.068017 |
| 2024-04-14 | 8.101013 |
| 2024-04-15 | 8.034072 |
| 2024-04-16 | 8.095319 |
| 2024-04-17 | 7.971451 |
| 2024-04-18 | 7.885282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明