1VUV = 0.011199BND
1瓦努阿图瓦图 = 0.011199文莱元
按当前汇率,1瓦努阿图瓦图可兑换0.011199文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:瓦努阿图瓦图对文莱元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.011262 |
2023-03-30 | 0.011262 |
2023-03-31 | 0.011161 |
2023-04-01 | 0.011161 |
2023-04-02 | 0.01116 |
2023-04-03 | 0.011199 |
2023-04-04 | 0.011165 |
2023-04-05 | 0.011158 |
2023-04-06 | 0.011171 |
2023-04-07 | 0.011177 |
2023-04-08 | 0.011183 |
2023-04-09 | 0.011104 |
2023-04-10 | 0.011192 |
2023-04-11 | 0.0112 |
2023-04-12 | 0.011188 |
2023-04-13 | 0.011141 |
2023-04-14 | 0.011159 |
2023-04-15 | 0.011101 |
2023-04-16 | 0.011096 |
2023-04-17 | 0.011199 |
2023-04-18 | 0.011199 |
2023-04-19 | 0.01125 |
2023-04-20 | 0.011208 |
2023-04-21 | 0.01122 |
2023-04-22 | 0.011225 |
2023-04-23 | 0.011223 |
2023-04-24 | 0.011187 |
2023-04-25 | 0.011238 |
2023-04-26 | 0.011234 |
2023-04-27 | 0.011233 |
2023-04-28 | 0.011244 |
2023-04-29 | 0.011244 |
2023-04-30 | 0.011092 |
2023-05-01 | 0.011217 |
2023-05-02 | 0.011217 |
2023-05-03 | 0.011197 |
2023-05-04 | 0.011152 |
2023-05-05 | 0.011136 |
2023-05-06 | 0.011139 |
2023-05-07 | 0.011133 |
2023-05-08 | 0.011135 |
2023-05-09 | 0.011154 |
2023-05-10 | 0.011172 |
2023-05-11 | 0.011169 |
2023-05-12 | 0.011169 |
2023-05-13 | 0.011182 |
2023-05-14 | 0.011183 |
2023-05-15 | 0.01125 |
2023-05-16 | 0.011232 |
2023-05-17 | 0.011288 |
2023-05-18 | 0.011315 |
2023-05-19 | 0.01134 |
2023-05-20 | 0.011343 |
2023-05-21 | 0.011314 |
2023-05-22 | 0.011312 |
2023-05-23 | 0.011324 |
2023-05-24 | 0.011319 |
2023-05-25 | 0.011345 |
2023-05-26 | 0.011363 |
2023-05-27 | 0.011364 |
2023-05-28 | 0.011379 |
2023-05-29 | 0.011376 |
2023-05-30 | 0.011356 |
2023-05-31 | 0.011394 |
2023-06-01 | 0.011358 |
2023-06-02 | 0.011355 |
2023-06-03 | 0.011349 |
2023-06-04 | 0.011346 |
2023-06-05 | 0.01135 |
2023-06-06 | 0.01135 |
2023-06-07 | 0.011314 |
2023-06-08 | 0.011327 |
2023-06-09 | 0.011293 |
2023-06-10 | 0.011297 |
2023-06-11 | 0.011302 |
2023-06-12 | 0.01129 |
2023-06-13 | 0.011282 |
2023-06-14 | 0.011277 |
2023-06-15 | 0.011299 |
2023-06-16 | 0.011225 |
2023-06-17 | 0.011228 |
2023-06-18 | 0.011218 |
2023-06-19 | 0.011276 |
2023-06-20 | 0.011284 |
2023-06-21 | 0.011302 |
2023-06-22 | 0.011274 |
2023-06-23 | 0.011328 |
2023-06-24 | 0.011304 |
2023-06-25 | 0.0113 |
2023-06-26 | 0.011372 |
2023-06-27 | 0.011351 |
2023-06-28 | 0.011371 |
2023-06-29 | 0.011369 |
2023-06-30 | 0.011414 |
2023-07-01 | 0.011418 |
2023-07-02 | 0.011335 |
2023-07-03 | 0.011353 |
2023-07-04 | 0.011346 |
2023-07-05 | 0.011368 |
2023-07-06 | 0.011359 |
2023-07-07 | 0.011366 |
2023-07-08 | 0.011369 |
2023-07-09 | 0.01128 |
2023-07-10 | 0.011344 |
2023-07-11 | 0.011302 |
2023-07-12 | 0.011248 |
2023-07-13 | 0.011147 |
2023-07-14 | 0.0111 |
2023-07-15 | 0.011075 |
2023-07-16 | 0.011079 |
2023-07-17 | 0.0111 |
2023-07-18 | 0.011106 |
2023-07-19 | 0.011154 |
2023-07-20 | 0.011125 |
2023-07-21 | 0.011174 |
2023-07-22 | 0.011166 |
2023-07-23 | 0.011166 |
2023-07-24 | 0.01118 |
2023-07-25 | 0.011175 |
2023-07-26 | 0.011167 |
2023-07-27 | 0.011167 |
2023-07-28 | 0.011207 |
2023-07-29 | 0.011176 |
2023-07-30 | 0.011181 |
2023-07-31 | 0.011215 |
2023-08-01 | 0.011242 |
2023-08-02 | 0.011287 |
2023-08-03 | 0.01131 |
2023-08-04 | 0.011325 |
2023-08-05 | 0.011243 |
2023-08-06 | 0.011237 |
2023-08-07 | 0.011305 |
2023-08-08 | 0.011353 |
2023-08-09 | 0.011335 |
2023-08-10 | 0.011339 |
2023-08-11 | 0.011375 |
2023-08-12 | 0.011374 |
2023-08-13 | 0.011403 |
2023-08-14 | 0.011415 |
2023-08-15 | 0.01143 |
2023-08-16 | 0.011444 |
2023-08-17 | 0.011443 |
2023-08-18 | 0.011441 |
2023-08-19 | 0.011415 |
2023-08-20 | 0.011413 |
2023-08-21 | 0.011432 |
2023-08-22 | 0.011416 |
2023-08-23 | 0.011448 |
2023-08-24 | 0.0114 |
2023-08-25 | 0.01142 |
2023-08-26 | 0.011427 |
2023-08-27 | 0.011427 |
2023-08-28 | 0.011442 |
2023-08-29 | 0.011416 |
2023-08-30 | 0.011412 |
2023-08-31 | 0.011382 |
2023-09-01 | 0.011378 |
2023-09-02 | 0.011378 |
2023-09-03 | 0.011383 |
2023-09-04 | 0.011419 |
2023-09-05 | 0.011492 |
2023-09-06 | 0.011461 |
2023-09-07 | 0.011497 |
2023-09-08 | 0.011499 |
2023-09-09 | 0.011501 |
2023-09-10 | 0.011484 |
2023-09-11 | 0.011455 |
2023-09-12 | 0.011487 |
2023-09-13 | 0.011476 |
2023-09-14 | 0.011461 |
2023-09-15 | 0.011493 |
2023-09-16 | 0.011489 |
2023-09-17 | 0.01147 |
2023-09-18 | 0.011489 |
2023-09-19 | 0.011496 |
2023-09-20 | 0.011491 |
2023-09-22 | 0.011505 |
2023-09-23 | 0.011468 |
2023-09-24 | 0.011465 |
2023-09-25 | 0.011499 |
2023-09-26 | 0.011526 |
2023-09-27 | 0.011195 |
2023-09-28 | 0.011189 |
2023-09-29 | 0.011284 |
2023-09-30 | 0.011282 |
2023-10-01 | 0.011281 |
2023-10-02 | 0.011212 |
2023-10-03 | 0.011166 |
2023-10-04 | 0.011111 |
2023-10-05 | 0.011164 |
2023-10-06 | 0.011225 |
2023-10-07 | 0.011231 |
2023-10-08 | 0.011165 |
2023-10-09 | 0.011197 |
2023-10-10 | 0.011205 |
2023-10-11 | 0.011204 |
2023-10-12 | 0.011179 |
2023-10-13 | 0.011226 |
2023-10-14 | 0.011228 |
2023-10-15 | 0.011137 |
2023-10-16 | 0.011151 |
2023-10-17 | 0.011151 |
2023-10-18 | 0.011173 |
2023-10-19 | 0.01116 |
2023-10-20 | 0.01124 |
2023-10-21 | 0.011239 |
2023-10-22 | 0.011146 |
2023-10-23 | 0.01111 |
2023-10-24 | 0.011131 |
2023-10-25 | 0.01113 |
2023-10-26 | 0.011111 |
2023-10-27 | 0.011204 |
2023-10-28 | 0.011197 |
2023-10-29 | 0.011123 |
2023-10-30 | 0.011142 |
2023-10-31 | 0.011132 |
2023-11-01 | 0.011139 |
2023-11-02 | 0.011135 |
2023-11-03 | 0.0111 |
2023-11-04 | 0.011177 |
2023-11-05 | 0.011185 |
2023-11-06 | 0.011146 |
2023-11-07 | 0.011178 |
2023-11-08 | 0.01114 |
2023-11-09 | 0.011129 |
2023-11-10 | 0.011115 |
2023-11-11 | 0.011196 |
2023-11-12 | 0.011194 |
2023-11-13 | 0.011087 |
2023-11-14 | 0.011063 |
2023-11-15 | 0.011167 |
2023-11-16 | 0.011155 |
2023-11-17 | 0.011106 |
2023-11-18 | 0.011166 |
2023-11-19 | 0.011161 |
2023-11-20 | 0.011076 |
2023-11-21 | 0.011122 |
2023-11-22 | 0.011183 |
2023-11-23 | 0.011151 |
2023-11-24 | 0.011135 |
2023-11-25 | 0.011223 |
2023-11-26 | 0.011222 |
2023-11-27 | 0.011087 |
2023-11-28 | 0.011126 |
2023-11-29 | 0.011132 |
2023-11-30 | 0.011169 |
2023-12-01 | 0.011173 |
2023-12-02 | 0.011232 |
2023-12-03 | 0.011232 |
2023-12-04 | 0.011228 |
2023-12-05 | 0.011235 |
2023-12-06 | 0.011199 |
2023-12-07 | 0.011136 |
2023-12-08 | 0.011197 |
2023-12-09 | 0.011286 |
2023-12-10 | 0.01129 |
2023-12-11 | 0.011195 |
2023-12-12 | 0.011169 |
2023-12-13 | 0.01117 |
2023-12-14 | 0.011137 |
2023-12-15 | 0.011205 |
2023-12-16 | 0.011313 |
2023-12-17 | 0.011306 |
2023-12-18 | 0.011231 |
2023-12-19 | 0.01119 |
2023-12-20 | 0.011193 |
2023-12-21 | 0.011201 |
2023-12-22 | 0.011243 |
2023-12-23 | 0.011296 |
2023-12-24 | 0.011306 |
2023-12-25 | 0.011245 |
2023-12-26 | 0.01125 |
2023-12-27 | 0.011241 |
2023-12-28 | 0.011232 |
2023-12-29 | 0.011246 |
2023-12-30 | 0.011332 |
2023-12-31 | 0.011329 |
2024-01-01 | 0.011243 |
2024-01-02 | 0.01128 |
2024-01-03 | 0.011199 |
2024-01-04 | 0.011242 |
2024-01-05 | 0.011206 |
2024-01-06 | 0.011275 |
2024-01-07 | 0.01127 |
2024-01-08 | 0.011177 |
2024-01-09 | 0.011261 |
2024-01-10 | 0.011153 |
2024-01-11 | 0.011164 |
2024-01-12 | 0.011184 |
2024-01-13 | 0.0113 |
2024-01-14 | 0.011297 |
2024-01-15 | 0.011224 |
2024-01-16 | 0.01126 |
2024-01-17 | 0.011233 |
2024-01-18 | 0.011187 |
2024-01-19 | 0.01117 |
2024-01-20 | 0.011247 |
2024-01-21 | 0.011246 |
2024-01-22 | 0.011182 |
2024-01-23 | 0.011106 |
2024-01-24 | 0.01108 |
2024-01-25 | 0.011173 |
2024-01-26 | 0.011176 |
2024-01-27 | 0.011264 |
2024-01-28 | 0.011258 |
2024-01-29 | 0.01116 |
2024-01-30 | 0.011191 |
2024-01-31 | 0.011152 |
2024-02-01 | 0.01114 |
2024-02-02 | 0.011189 |
2024-02-03 | 0.011278 |
2024-02-04 | 0.011286 |
2024-02-05 | 0.011178 |
2024-02-06 | 0.011118 |
2024-02-07 | 0.011159 |
2024-02-08 | 0.011171 |
2024-02-09 | 0.011137 |
2024-02-10 | 0.011226 |
2024-02-11 | 0.011227 |
2024-02-12 | 0.011179 |
2024-02-13 | 0.011212 |
2024-02-14 | 0.011115 |
2024-02-15 | 0.01113 |
2024-02-16 | 0.011169 |
2024-02-17 | 0.011237 |
2024-02-18 | 0.011229 |
2024-02-19 | 0.01118 |
2024-02-20 | 0.011182 |
2024-02-21 | 0.011164 |
2024-02-22 | 0.011187 |
2024-02-23 | 0.011194 |
2024-02-24 | 0.011277 |
2024-02-25 | 0.011277 |
2024-02-26 | 0.011219 |
2024-02-27 | 0.011169 |
2024-02-28 | 0.011206 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明