1VUV = 23.691229BIF
1瓦努阿图瓦图 = 23.691229布隆迪法郎
按当前汇率,1瓦努阿图瓦图可兑换23.691229布隆迪法郎
汇率更新时间:2024-04-20 17:01
布隆迪法郎对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 布隆迪法郎汇率
声明与提示:瓦努阿图瓦图对布隆迪法郎汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 23.899189 |
2024-04-02 | 23.621031 |
2024-04-03 | 23.756517 |
2024-04-04 | 23.780373 |
2024-04-05 | 23.699836 |
2024-04-06 | 24.010241 |
2024-04-07 | 24.006268 |
2024-04-08 | 23.773656 |
2024-04-09 | 23.768453 |
2024-04-10 | 23.900475 |
2024-04-11 | 23.895101 |
2024-04-12 | 23.766057 |
2024-04-13 | 23.897438 |
2024-04-14 | 23.995772 |
2024-04-15 | 23.617216 |
2024-04-16 | 23.56794 |
2024-04-17 | 23.413181 |
2024-04-18 | 23.338365 |
2024-04-19 | 23.398378 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.485639 |
2023-04-21 | 17.465222 |
2023-04-22 | 17.465238 |
2023-04-23 | 17.480942 |
2023-04-24 | 17.447729 |
2023-04-25 | 17.486853 |
2023-04-26 | 17.514049 |
2023-04-27 | 17.514909 |
2023-04-28 | 17.524001 |
2023-04-29 | 17.523997 |
2023-04-30 | 17.324083 |
2023-05-01 | 17.469762 |
2023-05-02 | 17.497754 |
2023-05-03 | 17.512148 |
2023-05-04 | 17.532327 |
2023-05-05 | 17.549275 |
2023-05-06 | 17.549282 |
2023-05-07 | 17.525402 |
2023-05-08 | 17.513903 |
2023-05-09 | 17.560701 |
2023-05-10 | 17.561011 |
2023-05-11 | 17.501298 |
2023-05-12 | 17.50114 |
2023-05-13 | 17.501216 |
2023-05-14 | 17.51177 |
2023-05-15 | 17.511854 |
2023-05-16 | 17.511829 |
2023-05-17 | 17.511712 |
2023-05-18 | 17.511768 |
2023-05-19 | 23.701684 |
2023-05-20 | 23.63605 |
2023-05-21 | 23.64912 |
2023-05-22 | 23.687365 |
2023-05-23 | 23.697879 |
2023-05-24 | 23.694047 |
2023-05-25 | 23.7014 |
2023-05-26 | 23.710046 |
2023-05-27 | 23.71 |
2023-05-28 | 23.746214 |
2023-05-29 | 23.707125 |
2023-05-30 | 23.705622 |
2023-05-31 | 23.706941 |
2023-06-01 | 23.709462 |
2023-06-02 | 23.743604 |
2023-06-03 | 23.743723 |
2023-06-04 | 23.797388 |
2023-06-05 | 23.758337 |
2023-06-06 | 23.749935 |
2023-06-07 | 23.718368 |
2023-06-08 | 23.729106 |
2023-06-09 | 23.714909 |
2023-06-10 | 23.719894 |
2023-06-11 | 23.719877 |
2023-06-12 | 23.79239 |
2023-06-13 | 23.778645 |
2023-06-14 | 23.774511 |
2023-06-15 | 23.800654 |
2023-06-16 | 23.873886 |
2023-06-17 | 23.873887 |
2023-06-18 | 23.741147 |
2023-06-19 | 23.814129 |
2023-06-20 | 23.793548 |
2023-06-21 | 23.745286 |
2023-06-22 | 23.798506 |
2023-06-23 | 23.869548 |
2023-06-24 | 23.869609 |
2023-06-25 | 23.658339 |
2023-06-26 | 23.778834 |
2023-06-27 | 23.804969 |
2023-06-28 | 23.812407 |
2023-06-29 | 23.800528 |
2023-06-30 | 23.886471 |
2023-07-01 | 23.886327 |
2023-07-02 | 23.606679 |
2023-07-03 | 23.760045 |
2023-07-04 | 23.72869 |
2023-07-05 | 23.817795 |
2023-07-06 | 23.810251 |
2023-07-07 | 23.899028 |
2023-07-08 | 23.899095 |
2023-07-09 | 23.646983 |
2023-07-10 | 23.749299 |
2023-07-11 | 23.810188 |
2023-07-12 | 23.658978 |
2023-07-13 | 23.793496 |
2023-07-14 | 23.827746 |
2023-07-15 | 23.718098 |
2023-07-16 | 23.740008 |
2023-07-17 | 23.770894 |
2023-07-18 | 23.788873 |
2023-07-19 | 23.820564 |
2023-07-20 | 23.803433 |
2023-07-21 | 23.869733 |
2023-07-22 | 23.772084 |
2023-07-23 | 23.772161 |
2023-07-24 | 23.81999 |
2023-07-25 | 23.800507 |
2023-07-26 | 23.803157 |
2023-07-27 | 23.787109 |
2023-07-28 | 23.879245 |
2023-07-29 | 23.755469 |
2023-07-30 | 23.780118 |
2023-07-31 | 23.852558 |
2023-08-01 | 23.862568 |
2023-08-02 | 23.886148 |
2023-08-03 | 23.846992 |
2023-08-04 | 23.867271 |
2023-08-05 | 23.867252 |
2023-08-06 | 23.867132 |
2023-08-07 | 23.772879 |
2023-08-08 | 23.858911 |
2023-08-09 | 23.869238 |
2023-08-10 | 23.868634 |
2023-08-11 | 23.871795 |
2023-08-12 | 23.934979 |
2023-08-13 | 23.934961 |
2023-08-14 | 23.947582 |
2023-08-15 | 23.87863 |
2023-08-16 | 23.880062 |
2023-08-17 | 23.868947 |
2023-08-18 | 23.879277 |
2023-08-19 | 23.816991 |
2023-08-20 | 23.829405 |
2023-08-21 | 23.846684 |
2023-08-22 | 23.898441 |
2023-08-23 | 23.898068 |
2023-08-24 | 23.910775 |
2023-08-25 | 23.883299 |
2023-08-26 | 23.903983 |
2023-08-27 | 23.903847 |
2023-08-28 | 23.835318 |
2023-08-29 | 23.829423 |
2023-08-30 | 23.855407 |
2023-08-31 | 23.841311 |
2023-09-01 | 23.842718 |
2023-09-02 | 23.842761 |
2023-09-03 | 23.842581 |
2023-09-04 | 23.937462 |
2023-09-05 | 23.885583 |
2023-09-06 | 23.871774 |
2023-09-07 | 23.843663 |
2023-09-08 | 23.848205 |
2023-09-09 | 23.84818 |
2023-09-10 | 23.823638 |
2023-09-11 | 23.83917 |
2023-09-12 | 23.888654 |
2023-09-13 | 23.865309 |
2023-09-14 | 23.893529 |
2023-09-15 | 23.942359 |
2023-09-16 | 23.942444 |
2023-09-17 | 23.846648 |
2023-09-18 | 23.906964 |
2023-09-19 | 23.901868 |
2023-09-20 | 23.899174 |
2023-09-22 | 23.955081 |
2023-09-23 | 23.785794 |
2023-09-24 | 23.819683 |
2023-09-25 | 23.8989 |
2023-09-26 | 23.910177 |
2023-09-27 | 23.185592 |
2023-09-28 | 23.236744 |
2023-09-29 | 23.509697 |
2023-09-30 | 23.411466 |
2023-10-01 | 23.411466 |
2023-10-02 | 23.229643 |
2023-10-03 | 23.015896 |
2023-10-04 | 23.04795 |
2023-10-05 | 23.120859 |
2023-10-06 | 23.388403 |
2023-10-07 | 23.387114 |
2023-10-08 | 23.140316 |
2023-10-09 | 23.196 |
2023-10-10 | 23.306548 |
2023-10-11 | 23.309129 |
2023-10-12 | 23.235017 |
2023-10-13 | 23.268996 |
2023-10-14 | 23.254809 |
2023-10-15 | 23.066461 |
2023-10-16 | 23.095075 |
2023-10-17 | 23.103089 |
2023-10-18 | 23.097663 |
2023-10-19 | 23.059615 |
2023-10-20 | 23.295614 |
2023-10-21 | 23.247358 |
2023-10-22 | 23.054843 |
2023-10-23 | 23.021718 |
2023-10-24 | 23.154177 |
2023-10-25 | 23.038247 |
2023-10-26 | 23.002388 |
2023-10-27 | 23.269939 |
2023-10-28 | 23.224964 |
2023-10-29 | 23.067623 |
2023-10-30 | 23.125714 |
2023-10-31 | 23.161699 |
2023-11-01 | 23.120705 |
2023-11-02 | 23.153705 |
2023-11-03 | 23.332807 |
2023-11-04 | 23.459695 |
2023-11-05 | 23.458181 |
2023-11-06 | 23.37561 |
2023-11-07 | 23.431844 |
2023-11-08 | 23.355029 |
2023-11-09 | 23.3122 |
2023-11-10 | 23.201246 |
2023-11-11 | 23.378636 |
2023-11-12 | 23.379077 |
2023-11-13 | 23.179891 |
2023-11-14 | 23.235844 |
2023-11-15 | 23.52734 |
2023-11-16 | 23.556246 |
2023-11-17 | 23.488057 |
2023-11-18 | 23.634621 |
2023-11-19 | 23.608852 |
2023-11-20 | 23.485977 |
2023-11-21 | 23.622309 |
2023-11-22 | 23.654835 |
2023-11-23 | 23.65159 |
2023-11-24 | 23.634111 |
2023-11-25 | 23.811932 |
2023-11-26 | 23.80426 |
2023-11-27 | 23.526209 |
2023-11-28 | 23.767292 |
2023-11-29 | 23.690956 |
2023-11-30 | 23.795314 |
2023-12-01 | 23.778197 |
2023-12-02 | 23.948069 |
2023-12-03 | 23.932885 |
2023-12-04 | 23.915204 |
2023-12-05 | 23.863677 |
2023-12-06 | 23.793943 |
2023-12-07 | 23.673785 |
2023-12-08 | 23.791296 |
2023-12-09 | 23.950632 |
2023-12-10 | 23.949982 |
2023-12-11 | 23.702266 |
2023-12-12 | 23.685006 |
2023-12-13 | 23.706773 |
2023-12-14 | 23.883227 |
2023-12-15 | 23.97484 |
2023-12-16 | 24.243839 |
2023-12-17 | 24.173404 |
2023-12-18 | 23.979529 |
2023-12-19 | 23.976652 |
2023-12-20 | 24.07895 |
2023-12-21 | 24.145909 |
2023-12-22 | 24.164892 |
2023-12-23 | 24.294032 |
2023-12-24 | 24.32535 |
2023-12-25 | 24.184137 |
2023-12-26 | 24.182645 |
2023-12-27 | 24.243855 |
2023-12-28 | 24.302985 |
2023-12-29 | 24.275409 |
2023-12-30 | 24.459509 |
2023-12-31 | 24.458223 |
2024-01-01 | 24.2511 |
2024-01-02 | 24.235266 |
2024-01-03 | 23.983847 |
2024-01-04 | 24.097047 |
2024-01-05 | 24.069419 |
2024-01-06 | 24.155392 |
2024-01-07 | 24.151224 |
2024-01-08 | 23.970718 |
2024-01-09 | 24.121867 |
2024-01-10 | 23.849929 |
2024-01-11 | 23.881877 |
2024-01-12 | 24.013162 |
2024-01-13 | 24.174146 |
2024-01-14 | 24.177408 |
2024-01-15 | 23.97774 |
2024-01-16 | 23.93007 |
2024-01-17 | 23.782218 |
2024-01-18 | 23.720278 |
2024-01-19 | 23.744783 |
2024-01-20 | 23.90455 |
2024-01-21 | 23.912287 |
2024-01-22 | 23.751732 |
2024-01-23 | 23.618254 |
2024-01-24 | 23.602819 |
2024-01-25 | 23.762143 |
2024-01-26 | 23.773349 |
2024-01-27 | 23.932772 |
2024-01-28 | 23.93067 |
2024-01-29 | 23.722792 |
2024-01-30 | 23.797888 |
2024-01-31 | 23.777269 |
2024-02-01 | 23.718113 |
2024-02-02 | 23.799945 |
2024-02-03 | 23.981199 |
2024-02-04 | 23.98297 |
2024-02-05 | 23.650244 |
2024-02-06 | 23.610281 |
2024-02-07 | 23.719389 |
2024-02-08 | 23.660412 |
2024-02-09 | 23.61483 |
2024-02-10 | 23.80731 |
2024-02-11 | 23.807002 |
2024-02-12 | 23.696351 |
2024-02-13 | 23.699674 |
2024-02-14 | 23.498016 |
2024-02-15 | 23.609295 |
2024-02-16 | 23.69452 |
2024-02-17 | 23.829084 |
2024-02-18 | 23.827494 |
2024-02-19 | 23.716379 |
2024-02-20 | 23.772189 |
2024-02-21 | 23.773724 |
2024-02-22 | 23.786933 |
2024-02-23 | 23.815399 |
2024-02-24 | 23.984315 |
2024-02-25 | 23.984966 |
2024-02-26 | 23.875386 |
2024-02-27 | 23.822177 |
2024-02-28 | 23.778814 |
2024-04-01 | 23.899189 |
2024-04-02 | 23.621031 |
2024-04-03 | 23.756517 |
2024-04-04 | 23.780373 |
2024-04-05 | 23.699836 |
2024-04-06 | 24.010241 |
2024-04-07 | 24.006268 |
2024-04-08 | 23.773656 |
2024-04-09 | 23.768453 |
2024-04-10 | 23.900475 |
2024-04-11 | 23.895101 |
2024-04-12 | 23.766057 |
2024-04-13 | 23.897438 |
2024-04-14 | 23.995772 |
2024-04-15 | 23.617216 |
2024-04-16 | 23.56794 |
2024-04-17 | 23.413181 |
2024-04-18 | 23.338365 |
2024-04-19 | 23.398378 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明