1VUV = 0.012806AUD
1瓦努阿图瓦图 = 0.012806澳大利亚元
按当前汇率,1瓦努阿图瓦图可兑换0.012806澳大利亚元
汇率更新时间:2024-02-29 06:01
澳大利亚元对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 澳大利亚元汇率
声明与提示:瓦努阿图瓦图对澳大利亚元汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012672 |
2023-03-30 | 0.012634 |
2023-03-31 | 0.012572 |
2023-04-01 | 0.012571 |
2023-04-02 | 0.012588 |
2023-04-03 | 0.012391 |
2023-04-04 | 0.012444 |
2023-04-05 | 0.012501 |
2023-04-06 | 0.01261 |
2023-04-07 | 0.012608 |
2023-04-08 | 0.012601 |
2023-04-09 | 0.012599 |
2023-04-10 | 0.012651 |
2023-04-11 | 0.012636 |
2023-04-12 | 0.012548 |
2023-04-13 | 0.012387 |
2023-04-14 | 0.012534 |
2023-04-15 | 0.012532 |
2023-04-16 | 0.012535 |
2023-04-17 | 0.012552 |
2023-04-18 | 0.012491 |
2023-04-19 | 0.012535 |
2023-04-20 | 0.01247 |
2023-04-21 | 0.012559 |
2023-04-22 | 0.012559 |
2023-04-23 | 0.012556 |
2023-04-24 | 0.012551 |
2023-04-25 | 0.012665 |
2023-04-26 | 0.012723 |
2023-04-27 | 0.012688 |
2023-04-28 | 0.01271 |
2023-04-29 | 0.012706 |
2023-04-30 | 0.012712 |
2023-05-01 | 0.012686 |
2023-05-02 | 0.012619 |
2023-05-03 | 0.012648 |
2023-05-04 | 0.012546 |
2023-05-05 | 0.012431 |
2023-05-06 | 0.012432 |
2023-05-07 | 0.012459 |
2023-05-08 | 0.012395 |
2023-05-09 | 0.01243 |
2023-05-10 | 0.0124 |
2023-05-11 | 0.012549 |
2023-05-12 | 0.01266 |
2023-05-13 | 0.012638 |
2023-05-14 | 0.012655 |
2023-05-15 | 0.012537 |
2023-05-16 | 0.012634 |
2023-05-17 | 0.012618 |
2023-05-18 | 0.012688 |
2023-05-19 | 0.012655 |
2023-05-20 | 0.012643 |
2023-05-21 | 0.012647 |
2023-05-22 | 0.012641 |
2023-05-23 | 0.012714 |
2023-05-24 | 0.012842 |
2023-05-25 | 0.012924 |
2023-05-26 | 0.012893 |
2023-05-27 | 0.012895 |
2023-05-28 | 0.012883 |
2023-05-29 | 0.012858 |
2023-05-30 | 0.012903 |
2023-05-31 | 0.012916 |
2023-06-01 | 0.012786 |
2023-06-02 | 0.0127 |
2023-06-03 | 0.012699 |
2023-06-04 | 0.012738 |
2023-06-05 | 0.012703 |
2023-06-06 | 0.0126 |
2023-06-07 | 0.012636 |
2023-06-08 | 0.012519 |
2023-06-09 | 0.012475 |
2023-06-10 | 0.012469 |
2023-06-11 | 0.012474 |
2023-06-12 | 0.012453 |
2023-06-13 | 0.012426 |
2023-06-14 | 0.012372 |
2023-06-15 | 0.012215 |
2023-06-16 | 0.012241 |
2023-06-17 | 0.012239 |
2023-06-18 | 0.012216 |
2023-06-19 | 0.012277 |
2023-06-20 | 0.012391 |
2023-06-21 | 0.012369 |
2023-06-22 | 0.01244 |
2023-06-23 | 0.012588 |
2023-06-24 | 0.012563 |
2023-06-25 | 0.012578 |
2023-06-26 | 0.012592 |
2023-06-27 | 0.012576 |
2023-06-28 | 0.01274 |
2023-06-29 | 0.012699 |
2023-06-30 | 0.012618 |
2023-07-01 | 0.012619 |
2023-07-02 | 0.012621 |
2023-07-03 | 0.012607 |
2023-07-04 | 0.012559 |
2023-07-05 | 0.012637 |
2023-07-06 | 0.012682 |
2023-07-07 | 0.012598 |
2023-07-08 | 0.012589 |
2023-07-09 | 0.012566 |
2023-07-10 | 0.012596 |
2023-07-11 | 0.012569 |
2023-07-12 | 0.012383 |
2023-07-13 | 0.012204 |
2023-07-14 | 0.012296 |
2023-07-15 | 0.012291 |
2023-07-16 | 0.012305 |
2023-07-17 | 0.012331 |
2023-07-18 | 0.012327 |
2023-07-19 | 0.012418 |
2023-07-20 | 0.012406 |
2023-07-21 | 0.012493 |
2023-07-22 | 0.012498 |
2023-07-23 | 0.012494 |
2023-07-24 | 0.01248 |
2023-07-25 | 0.012395 |
2023-07-26 | 0.012441 |
2023-07-27 | 0.01252 |
2023-07-28 | 0.012669 |
2023-07-29 | 0.012672 |
2023-07-30 | 0.012662 |
2023-07-31 | 0.012548 |
2023-08-01 | 0.012734 |
2023-08-02 | 0.012883 |
2023-08-03 | 0.012846 |
2023-08-04 | 0.012794 |
2023-08-05 | 0.012793 |
2023-08-06 | 0.012814 |
2023-08-07 | 0.012822 |
2023-08-08 | 0.012886 |
2023-08-09 | 0.012898 |
2023-08-10 | 0.012924 |
2023-08-11 | 0.012959 |
2023-08-12 | 0.012955 |
2023-08-13 | 0.012967 |
2023-08-14 | 0.012988 |
2023-08-15 | 0.013055 |
2023-08-16 | 0.013123 |
2023-08-17 | 0.013158 |
2023-08-18 | 0.013213 |
2023-08-19 | 0.013218 |
2023-08-20 | 0.013146 |
2023-08-21 | 0.013139 |
2023-08-22 | 0.013121 |
2023-08-23 | 0.013007 |
2023-08-24 | 0.01313 |
2023-08-25 | 0.013163 |
2023-08-26 | 0.013157 |
2023-08-27 | 0.013145 |
2023-08-28 | 0.013102 |
2023-08-29 | 0.013005 |
2023-08-30 | 0.013009 |
2023-08-31 | 0.012995 |
2023-09-01 | 0.013036 |
2023-09-02 | 0.013037 |
2023-09-03 | 0.013053 |
2023-09-04 | 0.013034 |
2023-09-05 | 0.013213 |
2023-09-06 | 0.013198 |
2023-09-07 | 0.013212 |
2023-09-08 | 0.013198 |
2023-09-09 | 0.013197 |
2023-09-10 | 0.013184 |
2023-09-11 | 0.013103 |
2023-09-12 | 0.013107 |
2023-09-13 | 0.013121 |
2023-09-14 | 0.013094 |
2023-09-15 | 0.013103 |
2023-09-16 | 0.013099 |
2023-09-17 | 0.013103 |
2023-09-18 | 0.01309 |
2023-09-19 | 0.013051 |
2023-09-20 | 0.013061 |
2023-09-22 | 0.013079 |
2023-09-23 | 0.013079 |
2023-09-24 | 0.013076 |
2023-09-25 | 0.013117 |
2023-09-26 | 0.013175 |
2023-09-27 | 0.012805 |
2023-09-28 | 0.0127 |
2023-09-29 | 0.01285 |
2023-09-30 | 0.012841 |
2023-10-01 | 0.01284 |
2023-10-02 | 0.012853 |
2023-10-03 | 0.012893 |
2023-10-04 | 0.012733 |
2023-10-05 | 0.012808 |
2023-10-06 | 0.01289 |
2023-10-07 | 0.012894 |
2023-10-08 | 0.012842 |
2023-10-09 | 0.012781 |
2023-10-10 | 0.012794 |
2023-10-11 | 0.012815 |
2023-10-12 | 0.012908 |
2023-10-13 | 0.013027 |
2023-10-14 | 0.013015 |
2023-10-15 | 0.012866 |
2023-10-16 | 0.012814 |
2023-10-17 | 0.012786 |
2023-10-18 | 0.012912 |
2023-10-19 | 0.012866 |
2023-10-20 | 0.012968 |
2023-10-21 | 0.012967 |
2023-10-22 | 0.012856 |
2023-10-23 | 0.012798 |
2023-10-24 | 0.012758 |
2023-10-25 | 0.012916 |
2023-10-26 | 0.012806 |
2023-10-27 | 0.012923 |
2023-10-28 | 0.012909 |
2023-10-29 | 0.012783 |
2023-10-30 | 0.012841 |
2023-10-31 | 0.012823 |
2023-11-01 | 0.012688 |
2023-11-02 | 0.012706 |
2023-11-03 | 0.0126 |
2023-11-04 | 0.012688 |
2023-11-05 | 0.012695 |
2023-11-06 | 0.012703 |
2023-11-07 | 0.012844 |
2023-11-08 | 0.012807 |
2023-11-09 | 0.012774 |
2023-11-10 | 0.012867 |
2023-11-11 | 0.012935 |
2023-11-12 | 0.012931 |
2023-11-13 | 0.012782 |
2023-11-14 | 0.012626 |
2023-11-15 | 0.012689 |
2023-11-16 | 0.012783 |
2023-11-17 | 0.012711 |
2023-11-18 | 0.012767 |
2023-11-19 | 0.012772 |
2023-11-20 | 0.012635 |
2023-11-21 | 0.012675 |
2023-11-22 | 0.012744 |
2023-11-23 | 0.012674 |
2023-11-24 | 0.012624 |
2023-11-25 | 0.012725 |
2023-11-26 | 0.012725 |
2023-11-27 | 0.012555 |
2023-11-28 | 0.012574 |
2023-11-29 | 0.012616 |
2023-11-30 | 0.012616 |
2023-12-01 | 0.01259 |
2023-12-02 | 0.012644 |
2023-12-03 | 0.012629 |
2023-12-04 | 0.012684 |
2023-12-05 | 0.012779 |
2023-12-06 | 0.012702 |
2023-12-07 | 0.01262 |
2023-12-08 | 0.012691 |
2023-12-09 | 0.012783 |
2023-12-10 | 0.012778 |
2023-12-11 | 0.012684 |
2023-12-12 | 0.012686 |
2023-12-13 | 0.012654 |
2023-12-14 | 0.012533 |
2023-12-15 | 0.012524 |
2023-12-16 | 0.012662 |
2023-12-17 | 0.012669 |
2023-12-18 | 0.012588 |
2023-12-19 | 0.012452 |
2023-12-20 | 0.012433 |
2023-12-21 | 0.01244 |
2023-12-22 | 0.012478 |
2023-12-23 | 0.012544 |
2023-12-24 | 0.012568 |
2023-12-25 | 0.012485 |
2023-12-26 | 0.012481 |
2023-12-27 | 0.012429 |
2023-12-28 | 0.012436 |
2023-12-29 | 0.012499 |
2023-12-30 | 0.0126 |
2023-12-31 | 0.012607 |
2024-01-01 | 0.012501 |
2024-01-02 | 0.012569 |
2024-01-03 | 0.012546 |
2024-01-04 | 0.012603 |
2024-01-05 | 0.012542 |
2024-01-06 | 0.012629 |
2024-01-07 | 0.012631 |
2024-01-08 | 0.012539 |
2024-01-09 | 0.012651 |
2024-01-10 | 0.012504 |
2024-01-11 | 0.012577 |
2024-01-12 | 0.012544 |
2024-01-13 | 0.012689 |
2024-01-14 | 0.012684 |
2024-01-15 | 0.012635 |
2024-01-16 | 0.012716 |
2024-01-17 | 0.012776 |
2024-01-18 | 0.012683 |
2024-01-19 | 0.012643 |
2024-01-20 | 0.012716 |
2024-01-21 | 0.012722 |
2024-01-22 | 0.012648 |
2024-01-23 | 0.012612 |
2024-01-24 | 0.012545 |
2024-01-25 | 0.012659 |
2024-01-26 | 0.012652 |
2024-01-27 | 0.012767 |
2024-01-28 | 0.012764 |
2024-01-29 | 0.012624 |
2024-01-30 | 0.012681 |
2024-01-31 | 0.012625 |
2024-02-01 | 0.012712 |
2024-02-02 | 0.012786 |
2024-02-03 | 0.012884 |
2024-02-04 | 0.012824 |
2024-02-05 | 0.012808 |
2024-02-06 | 0.012693 |
2024-02-07 | 0.012728 |
2024-02-08 | 0.012781 |
2024-02-09 | 0.012687 |
2024-02-10 | 0.012779 |
2024-02-11 | 0.012784 |
2024-02-12 | 0.012729 |
2024-02-13 | 0.012851 |
2024-02-14 | 0.012706 |
2024-02-15 | 0.012686 |
2024-02-16 | 0.012713 |
2024-02-17 | 0.012769 |
2024-02-18 | 0.012774 |
2024-02-19 | 0.012705 |
2024-02-20 | 0.012678 |
2024-02-21 | 0.012695 |
2024-02-22 | 0.012723 |
2024-02-23 | 0.012698 |
2024-02-24 | 0.012799 |
2024-02-25 | 0.012795 |
2024-02-26 | 0.01276 |
2024-02-27 | 0.012708 |
2024-02-28 | 0.012816 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明