1VUV = 7.173112ARS
1瓦努阿图瓦图 = 7.173112阿根廷比索
按当前汇率，1瓦努阿图瓦图可兑换7.173112阿根廷比索
汇率更新时间：2024-04-20 07:01
阿根廷比索对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 阿根廷比索汇率
声明与提示：瓦努阿图瓦图对阿根廷比索汇率价格为中间价参考值，各银行瓦努阿图瓦图兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.155983 |
| 2024-04-02 | 7.077713 |
| 2024-04-03 | 7.118985 |
| 2024-04-04 | 7.163383 |
| 2024-04-05 | 7.145858 |
| 2024-04-06 | 7.229568 |
| 2024-04-07 | 7.229582 |
| 2024-04-08 | 7.178843 |
| 2024-04-09 | 7.183393 |
| 2024-04-10 | 7.219656 |
| 2024-04-11 | 7.224444 |
| 2024-04-12 | 7.176027 |
| 2024-04-13 | 7.228205 |
| 2024-04-14 | 7.257852 |
| 2024-04-15 | 7.145373 |
| 2024-04-16 | 7.141155 |
| 2024-04-17 | 7.104837 |
| 2024-04-18 | 7.098612 |
| 2024-04-19 | 7.096728 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.832096 |
| 2023-04-21 | 1.818384 |
| 2023-04-22 | 1.818385 |
| 2023-04-23 | 1.835853 |
| 2023-04-24 | 1.850698 |
| 2023-04-25 | 1.856403 |
| 2023-04-26 | 1.86182 |
| 2023-04-27 | 1.865689 |
| 2023-04-28 | 1.85305 |
| 2023-04-29 | 1.853048 |
| 2023-04-30 | 1.861302 |
| 2023-05-01 | 1.867676 |
| 2023-05-02 | 1.887934 |
| 2023-05-03 | 1.892584 |
| 2023-05-04 | 1.896726 |
| 2023-05-05 | 1.880144 |
| 2023-05-06 | 1.868742 |
| 2023-05-07 | 1.901818 |
| 2023-05-08 | 1.913074 |
| 2023-05-09 | 1.917236 |
| 2023-05-10 | 1.920455 |
| 2023-05-11 | 1.924649 |
| 2023-05-12 | 1.912083 |
| 2023-05-13 | 1.918515 |
| 2023-05-14 | 1.934272 |
| 2023-05-15 | 1.938587 |
| 2023-05-16 | 1.942629 |
| 2023-05-17 | 1.946494 |
| 2023-05-18 | 1.951083 |
| 2023-05-19 | 1.953341 |
| 2023-05-20 | 1.945728 |
| 2023-05-21 | 1.946854 |
| 2023-05-22 | 1.969524 |
| 2023-05-23 | 1.974264 |
| 2023-05-24 | 1.98127 |
| 2023-05-25 | 1.981269 |
| 2023-05-26 | 1.980307 |
| 2023-05-27 | 1.9803 |
| 2023-05-28 | 1.985964 |
| 2023-05-29 | 2.002446 |
| 2023-05-30 | 2.00703 |
| 2023-05-31 | 2.012766 |
| 2023-06-01 | 2.01899 |
| 2023-06-02 | 2.020597 |
| 2023-06-03 | 2.026515 |
| 2023-06-04 | 2.031131 |
| 2023-06-05 | 2.038049 |
| 2023-06-06 | 2.044033 |
| 2023-06-07 | 2.046929 |
| 2023-06-08 | 2.05405 |
| 2023-06-09 | 2.057147 |
| 2023-06-10 | 2.053336 |
| 2023-06-11 | 2.057249 |
| 2023-06-12 | 2.073644 |
| 2023-06-13 | 2.077094 |
| 2023-06-14 | 2.083698 |
| 2023-06-15 | 2.088485 |
| 2023-06-16 | 2.089332 |
| 2023-06-17 | 2.089327 |
| 2023-06-18 | 2.088895 |
| 2023-06-19 | 2.095487 |
| 2023-06-20 | 2.095587 |
| 2023-06-21 | 2.117049 |
| 2023-06-22 | 2.122933 |
| 2023-06-23 | 2.117969 |
| 2023-06-24 | 2.117975 |
| 2023-06-25 | 2.123554 |
| 2023-06-26 | 2.137902 |
| 2023-06-27 | 2.145165 |
| 2023-06-28 | 2.150588 |
| 2023-06-29 | 2.153547 |
| 2023-06-30 | 2.15585 |
| 2023-07-01 | 2.155834 |
| 2023-07-02 | 2.142525 |
| 2023-07-03 | 2.167521 |
| 2023-07-04 | 2.178231 |
| 2023-07-05 | 2.181596 |
| 2023-07-06 | 2.188372 |
| 2023-07-07 | 2.191747 |
| 2023-07-08 | 2.191751 |
| 2023-07-09 | 2.173565 |
| 2023-07-10 | 2.206561 |
| 2023-07-11 | 2.212521 |
| 2023-07-12 | 2.218459 |
| 2023-07-13 | 2.2221 |
| 2023-07-14 | 2.223836 |
| 2023-07-15 | 2.216492 |
| 2023-07-16 | 2.228189 |
| 2023-07-17 | 2.241966 |
| 2023-07-18 | 2.248231 |
| 2023-07-19 | 2.253597 |
| 2023-07-20 | 2.257438 |
| 2023-07-21 | 2.263358 |
| 2023-07-22 | 2.262944 |
| 2023-07-23 | 2.257127 |
| 2023-07-24 | 2.277866 |
| 2023-07-25 | 2.282891 |
| 2023-07-26 | 2.289996 |
| 2023-07-27 | 2.29473 |
| 2023-07-28 | 2.300807 |
| 2023-07-29 | 2.300816 |
| 2023-07-30 | 2.292634 |
| 2023-07-31 | 2.318767 |
| 2023-08-01 | 2.326218 |
| 2023-08-02 | 2.335905 |
| 2023-08-03 | 2.342125 |
| 2023-08-04 | 2.349002 |
| 2023-08-05 | 2.352551 |
| 2023-08-06 | 2.329247 |
| 2023-08-07 | 2.38487 |
| 2023-08-08 | 2.393345 |
| 2023-08-09 | 2.402159 |
| 2023-08-10 | 2.410313 |
| 2023-08-11 | 2.416747 |
| 2023-08-12 | 2.420143 |
| 2023-08-13 | 2.421708 |
| 2023-08-14 | 2.947546 |
| 2023-08-15 | 2.947903 |
| 2023-08-16 | 2.947848 |
| 2023-08-17 | 2.947419 |
| 2023-08-18 | 2.942615 |
| 2023-08-19 | 2.940269 |
| 2023-08-20 | 2.945018 |
| 2023-08-21 | 2.946544 |
| 2023-08-22 | 2.947802 |
| 2023-08-23 | 2.947736 |
| 2023-08-24 | 2.947762 |
| 2023-08-25 | 2.948169 |
| 2023-08-26 | 2.948269 |
| 2023-08-27 | 2.95011 |
| 2023-08-28 | 2.94784 |
| 2023-08-29 | 2.947762 |
| 2023-08-30 | 2.947006 |
| 2023-08-31 | 2.947859 |
| 2023-09-01 | 2.945365 |
| 2023-09-02 | 2.945373 |
| 2023-09-03 | 2.943684 |
| 2023-09-04 | 2.948136 |
| 2023-09-05 | 2.9478 |
| 2023-09-06 | 2.947383 |
| 2023-09-07 | 2.948017 |
| 2023-09-08 | 2.94806 |
| 2023-09-09 | 2.94806 |
| 2023-09-10 | 2.94498 |
| 2023-09-11 | 2.947529 |
| 2023-09-12 | 2.94791 |
| 2023-09-13 | 2.948259 |
| 2023-09-14 | 2.947658 |
| 2023-09-15 | 2.946209 |
| 2023-09-16 | 2.946924 |
| 2023-09-17 | 2.945682 |
| 2023-09-18 | 2.947849 |
| 2023-09-19 | 2.947769 |
| 2023-09-20 | 2.947965 |
| 2023-09-22 | 2.947127 |
| 2023-09-23 | 2.94826 |
| 2023-09-24 | 2.94455 |
| 2023-09-25 | 2.948261 |
| 2023-09-26 | 2.948225 |
| 2023-09-27 | 2.856197 |
| 2023-09-28 | 2.870213 |
| 2023-09-29 | 2.885702 |
| 2023-09-30 | 2.891198 |
| 2023-10-01 | 2.891198 |
| 2023-10-02 | 2.856472 |
| 2023-10-03 | 2.842457 |
| 2023-10-04 | 2.84076 |
| 2023-10-05 | 2.858613 |
| 2023-10-06 | 2.868985 |
| 2023-10-07 | 2.877779 |
| 2023-10-08 | 2.857744 |
| 2023-10-09 | 2.87039 |
| 2023-10-10 | 2.877189 |
| 2023-10-11 | 2.878544 |
| 2023-10-12 | 2.858613 |
| 2023-10-13 | 2.868869 |
| 2023-10-14 | 2.867456 |
| 2023-10-15 | 2.846125 |
| 2023-10-16 | 2.852649 |
| 2023-10-17 | 2.851853 |
| 2023-10-18 | 2.847507 |
| 2023-10-19 | 2.845231 |
| 2023-10-20 | 2.86244 |
| 2023-10-21 | 2.862636 |
| 2023-10-22 | 2.842106 |
| 2023-10-23 | 2.848747 |
| 2023-10-24 | 2.849359 |
| 2023-10-25 | 2.837935 |
| 2023-10-26 | 2.838817 |
| 2023-10-27 | 2.858792 |
| 2023-10-28 | 2.862663 |
| 2023-10-29 | 2.841428 |
| 2023-10-30 | 2.852967 |
| 2023-10-31 | 2.845026 |
| 2023-11-01 | 2.85581 |
| 2023-11-02 | 2.855932 |
| 2023-11-03 | 2.869299 |
| 2023-11-04 | 2.888761 |
| 2023-11-05 | 2.889946 |
| 2023-11-06 | 2.890783 |
| 2023-11-07 | 2.887345 |
| 2023-11-08 | 2.876046 |
| 2023-11-09 | 2.87244 |
| 2023-11-10 | 2.85907 |
| 2023-11-11 | 2.876772 |
| 2023-11-12 | 2.876969 |
| 2023-11-13 | 2.853326 |
| 2023-11-14 | 2.863398 |
| 2023-11-15 | 2.923401 |
| 2023-11-16 | 2.928358 |
| 2023-11-17 | 2.926164 |
| 2023-11-18 | 2.937115 |
| 2023-11-19 | 2.941187 |
| 2023-11-20 | 2.926439 |
| 2023-11-21 | 2.960729 |
| 2023-11-22 | 2.968788 |
| 2023-11-23 | 2.96893 |
| 2023-11-24 | 2.972137 |
| 2023-11-25 | 2.994821 |
| 2023-11-26 | 2.995034 |
| 2023-11-27 | 2.974543 |
| 2023-11-28 | 3.00274 |
| 2023-11-29 | 3.00755 |
| 2023-11-30 | 3.016357 |
| 2023-12-01 | 3.017387 |
| 2023-12-02 | 3.037624 |
| 2023-12-03 | 3.037642 |
| 2023-12-04 | 3.041794 |
| 2023-12-05 | 3.043386 |
| 2023-12-06 | 3.038527 |
| 2023-12-07 | 3.027895 |
| 2023-12-08 | 3.041618 |
| 2023-12-09 | 3.059446 |
| 2023-12-10 | 3.059438 |
| 2023-12-11 | 3.047252 |
| 2023-12-12 | 3.04927 |
| 2023-12-13 | 3.050703 |
| 2023-12-14 | 6.722408 |
| 2023-12-15 | 6.742482 |
| 2023-12-16 | 6.745804 |
| 2023-12-17 | 6.798332 |
| 2023-12-18 | 6.762419 |
| 2023-12-19 | 6.766474 |
| 2023-12-20 | 6.766186 |
| 2023-12-21 | 6.788379 |
| 2023-12-22 | 6.83362 |
| 2023-12-23 | 6.864372 |
| 2023-12-24 | 6.873282 |
| 2023-12-25 | 6.831194 |
| 2023-12-26 | 6.833218 |
| 2023-12-27 | 6.872988 |
| 2023-12-28 | 6.891824 |
| 2023-12-29 | 6.891215 |
| 2023-12-30 | 6.940812 |
| 2023-12-31 | 6.940792 |
| 2024-01-01 | 6.885754 |
| 2024-01-02 | 6.894693 |
| 2024-01-03 | 6.830141 |
| 2024-01-04 | 6.864959 |
| 2024-01-05 | 6.861442 |
| 2024-01-06 | 6.880447 |
| 2024-01-07 | 6.884038 |
| 2024-01-08 | 6.847034 |
| 2024-01-09 | 6.885809 |
| 2024-01-10 | 6.823849 |
| 2024-01-11 | 6.831368 |
| 2024-01-12 | 6.857985 |
| 2024-01-13 | 6.920903 |
| 2024-01-14 | 6.92224 |
| 2024-01-15 | 6.882585 |
| 2024-01-16 | 6.868271 |
| 2024-01-17 | 6.828047 |
| 2024-01-18 | 6.811425 |
| 2024-01-19 | 6.823892 |
| 2024-01-20 | 6.87439 |
| 2024-01-21 | 6.876386 |
| 2024-01-22 | 6.847127 |
| 2024-01-23 | 6.804626 |
| 2024-01-24 | 6.813033 |
| 2024-01-25 | 6.856165 |
| 2024-01-26 | 6.867165 |
| 2024-01-27 | 6.912396 |
| 2024-01-28 | 6.912539 |
| 2024-01-29 | 6.869086 |
| 2024-01-30 | 6.89096 |
| 2024-01-31 | 6.894326 |
| 2024-02-01 | 6.880061 |
| 2024-02-02 | 6.895248 |
| 2024-02-03 | 6.947458 |
| 2024-02-04 | 6.947595 |
| 2024-02-05 | 6.871825 |
| 2024-02-06 | 6.858246 |
| 2024-02-07 | 6.896609 |
| 2024-02-08 | 6.886066 |
| 2024-02-09 | 6.876644 |
| 2024-02-10 | 6.92966 |
| 2024-02-11 | 6.929654 |
| 2024-02-12 | 6.910212 |
| 2024-02-13 | 6.900408 |
| 2024-02-14 | 6.872216 |
| 2024-02-15 | 6.899365 |
| 2024-02-16 | 6.926708 |
| 2024-02-17 | 6.964054 |
| 2024-02-18 | 6.965456 |
| 2024-02-19 | 6.94802 |
| 2024-02-20 | 6.970944 |
| 2024-02-21 | 6.960611 |
| 2024-02-22 | 6.980082 |
| 2024-02-23 | 6.988298 |
| 2024-02-24 | 7.042581 |
| 2024-02-25 | 7.042564 |
| 2024-02-26 | 7.014018 |
| 2024-02-27 | 6.997235 |
| 2024-02-28 | 7.003786 |
| 2024-04-01 | 7.155983 |
| 2024-04-02 | 7.077713 |
| 2024-04-03 | 7.118985 |
| 2024-04-04 | 7.163383 |
| 2024-04-05 | 7.145858 |
| 2024-04-06 | 7.229568 |
| 2024-04-07 | 7.229582 |
| 2024-04-08 | 7.178843 |
| 2024-04-09 | 7.183393 |
| 2024-04-10 | 7.219656 |
| 2024-04-11 | 7.224444 |
| 2024-04-12 | 7.176027 |
| 2024-04-13 | 7.228205 |
| 2024-04-14 | 7.257852 |
| 2024-04-15 | 7.145373 |
| 2024-04-16 | 7.141155 |
| 2024-04-17 | 7.104837 |
| 2024-04-18 | 7.098612 |
| 2024-04-19 | 7.096728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明