1VUV = 7.071241AOA
1瓦努阿图瓦图 = 7.071241安哥拉宽扎
按当前汇率,1瓦努阿图瓦图可兑换7.071241安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 安哥拉宽扎汇率
声明与提示:瓦努阿图瓦图对安哥拉宽扎汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.300213 |
2023-03-30 | 4.291761 |
2023-03-31 | 4.265452 |
2023-04-01 | 4.26545 |
2023-04-02 | 4.258025 |
2023-04-03 | 4.265447 |
2023-04-04 | 4.257038 |
2023-04-05 | 4.261226 |
2023-04-06 | 4.251828 |
2023-04-07 | 4.269661 |
2023-04-08 | 4.269671 |
2023-04-09 | 4.265447 |
2023-04-10 | 4.266502 |
2023-04-11 | 4.272137 |
2023-04-12 | 4.266539 |
2023-04-13 | 4.261038 |
2023-04-14 | 4.265438 |
2023-04-15 | 4.265458 |
2023-04-16 | 4.266636 |
2023-04-17 | 4.2612 |
2023-04-18 | 4.257187 |
2023-04-19 | 4.253902 |
2023-04-20 | 4.273069 |
2023-04-21 | 4.254751 |
2023-04-22 | 4.254754 |
2023-04-23 | 4.26393 |
2023-04-24 | 4.279905 |
2023-04-25 | 4.27244 |
2023-04-26 | 4.261634 |
2023-04-27 | 4.276371 |
2023-04-28 | 4.282246 |
2023-04-29 | 4.282248 |
2023-04-30 | 4.276398 |
2023-05-01 | 4.290663 |
2023-05-02 | 4.286466 |
2023-05-03 | 4.273588 |
2023-05-04 | 4.286426 |
2023-05-05 | 4.278061 |
2023-05-06 | 4.278058 |
2023-05-07 | 4.27373 |
2023-05-08 | 4.27169 |
2023-05-09 | 4.286457 |
2023-05-10 | 4.279804 |
2023-05-11 | 4.280094 |
2023-05-12 | 4.286441 |
2023-05-13 | 4.286455 |
2023-05-14 | 4.331309 |
2023-05-15 | 4.416923 |
2023-05-16 | 4.433555 |
2023-05-17 | 4.5433 |
2023-05-18 | 4.532456 |
2023-05-19 | 4.542828 |
2023-05-20 | 4.542778 |
2023-05-21 | 4.532729 |
2023-05-22 | 4.533636 |
2023-05-23 | 4.535457 |
2023-05-24 | 4.542782 |
2023-05-25 | 4.584839 |
2023-05-26 | 4.643681 |
2023-05-27 | 4.643669 |
2023-05-28 | 4.665692 |
2023-05-29 | 4.76674 |
2023-05-30 | 4.785064 |
2023-05-31 | 4.90488 |
2023-06-01 | 4.954834 |
2023-06-02 | 5.013471 |
2023-06-03 | 5.013496 |
2023-06-04 | 5.010373 |
2023-06-05 | 5.078977 |
2023-06-06 | 5.102444 |
2023-06-07 | 5.147943 |
2023-06-08 | 5.147968 |
2023-06-09 | 5.366461 |
2023-06-10 | 5.366483 |
2023-06-11 | 5.579577 |
2023-06-12 | 5.677643 |
2023-06-13 | 5.685888 |
2023-06-14 | 5.828943 |
2023-06-15 | 5.915944 |
2023-06-16 | 5.925398 |
2023-06-17 | 5.925394 |
2023-06-18 | 5.988983 |
2023-06-19 | 6.241927 |
2023-06-20 | 6.311419 |
2023-06-21 | 6.367812 |
2023-06-22 | 6.586048 |
2023-06-23 | 6.677597 |
2023-06-24 | 6.67761 |
2023-06-25 | 6.672962 |
2023-06-26 | 6.699651 |
2023-06-27 | 6.79458 |
2023-06-28 | 6.932905 |
2023-06-29 | 6.923946 |
2023-06-30 | 6.938175 |
2023-07-01 | 6.938136 |
2023-07-02 | 6.92846 |
2023-07-03 | 6.946606 |
2023-07-04 | 6.927554 |
2023-07-05 | 6.937028 |
2023-07-06 | 6.938126 |
2023-07-07 | 6.946562 |
2023-07-08 | 6.946577 |
2023-07-09 | 6.944251 |
2023-07-10 | 6.933484 |
2023-07-11 | 6.944447 |
2023-07-12 | 6.94656 |
2023-07-13 | 6.944928 |
2023-07-14 | 6.923165 |
2023-07-15 | 6.923128 |
2023-07-16 | 6.923126 |
2023-07-17 | 6.924671 |
2023-07-18 | 6.93929 |
2023-07-19 | 6.931959 |
2023-07-20 | 6.946627 |
2023-07-21 | 6.946596 |
2023-07-22 | 6.946577 |
2023-07-23 | 6.946596 |
2023-07-24 | 6.946878 |
2023-07-25 | 6.939203 |
2023-07-26 | 6.941481 |
2023-07-27 | 6.936416 |
2023-07-28 | 6.946333 |
2023-07-29 | 6.946365 |
2023-07-30 | 6.954239 |
2023-07-31 | 6.956535 |
2023-08-01 | 6.962386 |
2023-08-02 | 6.947044 |
2023-08-03 | 6.970073 |
2023-08-04 | 6.948462 |
2023-08-05 | 6.948455 |
2023-08-06 | 6.955613 |
2023-08-07 | 6.947743 |
2023-08-08 | 6.948141 |
2023-08-09 | 6.948116 |
2023-08-10 | 6.948292 |
2023-08-11 | 6.948949 |
2023-08-12 | 6.948966 |
2023-08-13 | 6.94897 |
2023-08-14 | 6.957407 |
2023-08-15 | 6.963045 |
2023-08-16 | 6.968611 |
2023-08-17 | 6.965822 |
2023-08-18 | 6.974268 |
2023-08-19 | 6.974253 |
2023-08-20 | 6.965816 |
2023-08-21 | 6.963026 |
2023-08-22 | 6.967078 |
2023-08-23 | 6.968065 |
2023-08-24 | 6.95992 |
2023-08-25 | 6.948806 |
2023-08-26 | 6.948796 |
2023-08-27 | 6.94876 |
2023-08-28 | 6.948797 |
2023-08-29 | 6.948792 |
2023-08-30 | 6.948971 |
2023-08-31 | 6.94901 |
2023-09-01 | 6.949011 |
2023-09-02 | 6.949023 |
2023-09-03 | 6.948963 |
2023-09-04 | 6.949156 |
2023-09-05 | 6.960269 |
2023-09-06 | 6.970016 |
2023-09-07 | 6.96898 |
2023-09-08 | 6.978488 |
2023-09-09 | 6.978482 |
2023-09-10 | 6.968986 |
2023-09-11 | 6.963335 |
2023-09-12 | 6.969235 |
2023-09-13 | 6.950786 |
2023-09-14 | 6.96356 |
2023-09-15 | 6.978455 |
2023-09-16 | 6.978475 |
2023-09-17 | 6.969426 |
2023-09-18 | 6.99787 |
2023-09-19 | 6.980999 |
2023-09-20 | 6.991096 |
2023-09-22 | 6.99954 |
2023-09-23 | 6.999527 |
2023-09-24 | 6.983857 |
2023-09-25 | 6.983825 |
2023-09-26 | 6.978288 |
2023-09-27 | 6.771869 |
2023-09-28 | 6.794883 |
2023-09-29 | 6.819309 |
2023-09-30 | 6.819005 |
2023-10-01 | 6.819005 |
2023-10-02 | 6.814413 |
2023-10-03 | 6.78038 |
2023-10-04 | 6.736646 |
2023-10-05 | 6.817535 |
2023-10-06 | 6.795715 |
2023-10-07 | 6.795519 |
2023-10-08 | 6.796266 |
2023-10-09 | 6.850723 |
2023-10-10 | 6.864559 |
2023-10-11 | 6.806465 |
2023-10-12 | 6.776689 |
2023-10-13 | 6.762627 |
2023-10-14 | 6.762 |
2023-10-15 | 6.737179 |
2023-10-16 | 6.762372 |
2023-10-17 | 6.811317 |
2023-10-18 | 6.796014 |
2023-10-19 | 6.794446 |
2023-10-20 | 6.762647 |
2023-10-21 | 6.76269 |
2023-10-22 | 6.783304 |
2023-10-23 | 6.805259 |
2023-10-24 | 6.803976 |
2023-10-25 | 6.782371 |
2023-10-26 | 6.786207 |
2023-10-27 | 6.768131 |
2023-10-28 | 6.767977 |
2023-10-29 | 6.761645 |
2023-10-30 | 6.821438 |
2023-10-31 | 6.801158 |
2023-11-01 | 6.799894 |
2023-11-02 | 6.827574 |
2023-11-03 | 6.853381 |
2023-11-04 | 6.831874 |
2023-11-05 | 6.830158 |
2023-11-06 | 6.910444 |
2023-11-07 | 6.900972 |
2023-11-08 | 6.86946 |
2023-11-09 | 6.845722 |
2023-11-10 | 6.835797 |
2023-11-11 | 6.806071 |
2023-11-12 | 6.805986 |
2023-11-13 | 6.821398 |
2023-11-14 | 6.843458 |
2023-11-15 | 6.932451 |
2023-11-16 | 6.935338 |
2023-11-17 | 6.909166 |
2023-11-18 | 6.877533 |
2023-11-19 | 6.877513 |
2023-11-20 | 6.927058 |
2023-11-21 | 6.965554 |
2023-11-22 | 6.963956 |
2023-11-23 | 6.954272 |
2023-11-24 | 6.954945 |
2023-11-25 | 6.932892 |
2023-11-26 | 6.932921 |
2023-11-27 | 6.940272 |
2023-11-28 | 6.995836 |
2023-11-29 | 6.998823 |
2023-11-30 | 7.019404 |
2023-12-01 | 7.049653 |
2023-12-02 | 6.971609 |
2023-12-03 | 6.97161 |
2023-12-04 | 7.080886 |
2023-12-05 | 7.058508 |
2023-12-06 | 7.055826 |
2023-12-07 | 7.020443 |
2023-12-08 | 7.051113 |
2023-12-09 | 6.971154 |
2023-12-10 | 6.971658 |
2023-12-11 | 7.022878 |
2023-12-12 | 7.024115 |
2023-12-13 | 6.996802 |
2023-12-14 | 7.095479 |
2023-12-15 | 7.112791 |
2023-12-16 | 7.033871 |
2023-12-17 | 7.033901 |
2023-12-18 | 7.102643 |
2023-12-19 | 7.126801 |
2023-12-20 | 7.123826 |
2023-12-21 | 7.142602 |
2023-12-22 | 7.186528 |
2023-12-23 | 7.06917 |
2023-12-24 | 7.078396 |
2023-12-25 | 7.150897 |
2023-12-26 | 7.157577 |
2023-12-27 | 7.203558 |
2023-12-28 | 7.218661 |
2023-12-29 | 7.113809 |
2023-12-30 | 7.114608 |
2023-12-31 | 7.115289 |
2024-01-01 | 7.198485 |
2024-01-02 | 7.194263 |
2024-01-03 | 7.122195 |
2024-01-04 | 7.145058 |
2024-01-05 | 7.133205 |
2024-01-06 | 7.023906 |
2024-01-07 | 7.024139 |
2024-01-08 | 7.119663 |
2024-01-09 | 7.15593 |
2024-01-10 | 7.056872 |
2024-01-11 | 7.06073 |
2024-01-12 | 7.117172 |
2024-01-13 | 7.030024 |
2024-01-14 | 7.030167 |
2024-01-15 | 7.125563 |
2024-01-16 | 7.106034 |
2024-01-17 | 7.061268 |
2024-01-18 | 7.087522 |
2024-01-19 | 7.100285 |
2024-01-20 | 6.952552 |
2024-01-21 | 6.952688 |
2024-01-22 | 7.109937 |
2024-01-23 | 7.074322 |
2024-01-24 | 7.069743 |
2024-01-25 | 7.057895 |
2024-01-26 | 7.116869 |
2024-01-27 | 6.95622 |
2024-01-28 | 6.956814 |
2024-01-29 | 7.090503 |
2024-01-30 | 7.098475 |
2024-01-31 | 7.108545 |
2024-02-01 | 7.072219 |
2024-02-02 | 7.083618 |
2024-02-03 | 6.959331 |
2024-02-04 | 6.960162 |
2024-02-05 | 7.041215 |
2024-02-06 | 7.022719 |
2024-02-07 | 7.037924 |
2024-02-08 | 7.036753 |
2024-02-09 | 7.049765 |
2024-02-10 | 6.905888 |
2024-02-11 | 6.905425 |
2024-02-12 | 7.082669 |
2024-02-13 | 7.074193 |
2024-02-14 | 6.965964 |
2024-02-15 | 6.902461 |
2024-02-16 | 6.926688 |
2024-02-17 | 6.909606 |
2024-02-18 | 6.909301 |
2024-02-19 | 6.928484 |
2024-02-20 | 6.939312 |
2024-02-21 | 6.962819 |
2024-02-22 | 6.980956 |
2024-02-23 | 6.998294 |
2024-02-24 | 6.955247 |
2024-02-25 | 6.955346 |
2024-02-26 | 7.047596 |
2024-02-27 | 7.072347 |
2024-02-28 | 7.074567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明