1VUV = 3.363042AMD
1瓦努阿图瓦图 = 3.363042亚美尼亚德拉姆
按当前汇率,1瓦努阿图瓦图可兑换3.363042亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 亚美尼亚德拉姆汇率
声明与提示:瓦努阿图瓦图对亚美尼亚德拉姆汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.299905 |
2023-03-30 | 3.301719 |
2023-03-31 | 3.265114 |
2023-04-01 | 3.265109 |
2023-04-02 | 3.271583 |
2023-04-03 | 3.274768 |
2023-04-04 | 3.266443 |
2023-04-05 | 3.280843 |
2023-04-06 | 3.274403 |
2023-04-07 | 3.264692 |
2023-04-08 | 3.264124 |
2023-04-09 | 3.264224 |
2023-04-10 | 3.279599 |
2023-04-11 | 3.27825 |
2023-04-12 | 3.278039 |
2023-04-13 | 3.281046 |
2023-04-14 | 3.262742 |
2023-04-15 | 3.286403 |
2023-04-16 | 3.281646 |
2023-04-17 | 3.261945 |
2023-04-18 | 3.264429 |
2023-04-19 | 3.259399 |
2023-04-20 | 3.250638 |
2023-04-21 | 3.256619 |
2023-04-22 | 3.256625 |
2023-04-23 | 3.247989 |
2023-04-24 | 3.246924 |
2023-04-25 | 3.255933 |
2023-04-26 | 3.252384 |
2023-04-27 | 3.262768 |
2023-04-28 | 3.249632 |
2023-04-29 | 3.225097 |
2023-04-30 | 3.230017 |
2023-05-01 | 3.26157 |
2023-05-02 | 3.248514 |
2023-05-03 | 3.263119 |
2023-05-04 | 3.255257 |
2023-05-05 | 3.247202 |
2023-05-06 | 3.247213 |
2023-05-07 | 3.244236 |
2023-05-08 | 3.264435 |
2023-05-09 | 3.249323 |
2023-05-10 | 3.259602 |
2023-05-11 | 3.255665 |
2023-05-12 | 3.24744 |
2023-05-13 | 3.250682 |
2023-05-14 | 3.250032 |
2023-05-15 | 3.256552 |
2023-05-16 | 3.254684 |
2023-05-17 | 3.245935 |
2023-05-18 | 3.248408 |
2023-05-19 | 3.247807 |
2023-05-20 | 3.247777 |
2023-05-21 | 3.24505 |
2023-05-22 | 3.249066 |
2023-05-23 | 3.24287 |
2023-05-24 | 3.239087 |
2023-05-25 | 3.240791 |
2023-05-26 | 3.248641 |
2023-05-27 | 3.24864 |
2023-05-28 | 3.245284 |
2023-05-29 | 3.235726 |
2023-05-30 | 3.243719 |
2023-05-31 | 3.23887 |
2023-06-01 | 3.246955 |
2023-06-02 | 3.254518 |
2023-06-03 | 3.25334 |
2023-06-04 | 3.253581 |
2023-06-05 | 3.228712 |
2023-06-06 | 3.246447 |
2023-06-07 | 3.241268 |
2023-06-08 | 3.243506 |
2023-06-09 | 3.245762 |
2023-06-10 | 3.238424 |
2023-06-11 | 3.239899 |
2023-06-12 | 3.248418 |
2023-06-13 | 3.251483 |
2023-06-14 | 3.252395 |
2023-06-15 | 3.25056 |
2023-06-16 | 3.248802 |
2023-06-17 | 3.248807 |
2023-06-18 | 3.244129 |
2023-06-19 | 3.247349 |
2023-06-20 | 3.247503 |
2023-06-21 | 3.249911 |
2023-06-22 | 3.255165 |
2023-06-23 | 3.253489 |
2023-06-24 | 3.229566 |
2023-06-25 | 3.23438 |
2023-06-26 | 3.251794 |
2023-06-27 | 3.253281 |
2023-06-28 | 3.254633 |
2023-06-29 | 3.250473 |
2023-06-30 | 3.244763 |
2023-07-01 | 3.244745 |
2023-07-02 | 3.226971 |
2023-07-03 | 3.249467 |
2023-07-04 | 3.250652 |
2023-07-05 | 3.25157 |
2023-07-06 | 3.248641 |
2023-07-07 | 3.245852 |
2023-07-08 | 3.225647 |
2023-07-09 | 3.229693 |
2023-07-10 | 3.255165 |
2023-07-11 | 3.266221 |
2023-07-12 | 3.232155 |
2023-07-13 | 3.273559 |
2023-07-14 | 3.27671 |
2023-07-15 | 3.270463 |
2023-07-16 | 3.265238 |
2023-07-17 | 3.278667 |
2023-07-18 | 3.283096 |
2023-07-19 | 3.279186 |
2023-07-20 | 3.260367 |
2023-07-21 | 3.248304 |
2023-07-22 | 3.269062 |
2023-07-23 | 3.269075 |
2023-07-24 | 3.246434 |
2023-07-25 | 3.253768 |
2023-07-26 | 3.268789 |
2023-07-27 | 3.273084 |
2023-07-28 | 3.262716 |
2023-07-29 | 3.25429 |
2023-07-30 | 3.254041 |
2023-07-31 | 3.253732 |
2023-08-01 | 3.261331 |
2023-08-02 | 3.258085 |
2023-08-03 | 3.256515 |
2023-08-04 | 3.253736 |
2023-08-05 | 3.238125 |
2023-08-06 | 3.241486 |
2023-08-07 | 3.262756 |
2023-08-08 | 3.26008 |
2023-08-09 | 3.253775 |
2023-08-10 | 3.262593 |
2023-08-11 | 3.25127 |
2023-08-12 | 3.275631 |
2023-08-13 | 3.279311 |
2023-08-14 | 3.260028 |
2023-08-15 | 3.260301 |
2023-08-16 | 3.256854 |
2023-08-17 | 3.255654 |
2023-08-18 | 3.252386 |
2023-08-19 | 3.248097 |
2023-08-20 | 3.248955 |
2023-08-21 | 3.249813 |
2023-08-22 | 3.252472 |
2023-08-23 | 3.251138 |
2023-08-24 | 3.255234 |
2023-08-25 | 3.251124 |
2023-08-26 | 3.252497 |
2023-08-27 | 3.252204 |
2023-08-28 | 3.251279 |
2023-08-29 | 3.250918 |
2023-08-30 | 3.253055 |
2023-08-31 | 3.250646 |
2023-09-01 | 3.250452 |
2023-09-02 | 3.250458 |
2023-09-03 | 3.249779 |
2023-09-04 | 3.252278 |
2023-09-05 | 3.254114 |
2023-09-06 | 3.24587 |
2023-09-07 | 3.244561 |
2023-09-08 | 3.248431 |
2023-09-09 | 3.248428 |
2023-09-10 | 3.245416 |
2023-09-11 | 3.239698 |
2023-09-12 | 3.247627 |
2023-09-13 | 3.246115 |
2023-09-14 | 3.244985 |
2023-09-15 | 3.238617 |
2023-09-16 | 3.233167 |
2023-09-17 | 3.237358 |
2023-09-18 | 3.244819 |
2023-09-19 | 3.242502 |
2023-09-20 | 3.244567 |
2023-09-22 | 3.236267 |
2023-09-23 | 3.225272 |
2023-09-24 | 3.23256 |
2023-09-25 | 3.257879 |
2023-09-26 | 3.264635 |
2023-09-27 | 3.164589 |
2023-09-28 | 3.205362 |
2023-09-29 | 3.249594 |
2023-09-30 | 3.249556 |
2023-10-01 | 3.249556 |
2023-10-02 | 3.236432 |
2023-10-03 | 3.297165 |
2023-10-04 | 3.481914 |
2023-10-05 | 3.42083 |
2023-10-06 | 3.338874 |
2023-10-07 | 3.343313 |
2023-10-08 | 3.347784 |
2023-10-09 | 3.313884 |
2023-10-10 | 3.305541 |
2023-10-11 | 3.250085 |
2023-10-12 | 3.229127 |
2023-10-13 | 3.287755 |
2023-10-14 | 3.29066 |
2023-10-15 | 3.270646 |
2023-10-16 | 3.253933 |
2023-10-17 | 3.250162 |
2023-10-18 | 3.256101 |
2023-10-19 | 3.266607 |
2023-10-20 | 3.279575 |
2023-10-21 | 3.279511 |
2023-10-22 | 3.262292 |
2023-10-23 | 3.250299 |
2023-10-24 | 3.25947 |
2023-10-25 | 3.262209 |
2023-10-26 | 3.234034 |
2023-10-27 | 3.278563 |
2023-10-28 | 3.283229 |
2023-10-29 | 3.257519 |
2023-10-30 | 3.262658 |
2023-10-31 | 3.253022 |
2023-11-01 | 3.283514 |
2023-11-02 | 3.261442 |
2023-11-03 | 3.297056 |
2023-11-04 | 3.310206 |
2023-11-05 | 3.310185 |
2023-11-06 | 3.306444 |
2023-11-07 | 3.314503 |
2023-11-08 | 3.29537 |
2023-11-09 | 3.304643 |
2023-11-10 | 3.289767 |
2023-11-11 | 3.286411 |
2023-11-12 | 3.286404 |
2023-11-13 | 3.270072 |
2023-11-14 | 3.279678 |
2023-11-15 | 3.307303 |
2023-11-16 | 3.325198 |
2023-11-17 | 3.31394 |
2023-11-18 | 3.339372 |
2023-11-19 | 3.339363 |
2023-11-20 | 3.311543 |
2023-11-21 | 3.327808 |
2023-11-22 | 3.350944 |
2023-11-23 | 3.345385 |
2023-11-24 | 3.343929 |
2023-11-25 | 3.368565 |
2023-11-26 | 3.368646 |
2023-11-27 | 3.333154 |
2023-11-28 | 3.342712 |
2023-11-29 | 3.3627 |
2023-11-30 | 3.351784 |
2023-12-01 | 3.350937 |
2023-12-02 | 3.380171 |
2023-12-03 | 3.380188 |
2023-12-04 | 3.366068 |
2023-12-05 | 3.364795 |
2023-12-06 | 3.346037 |
2023-12-07 | 3.339422 |
2023-12-08 | 3.356734 |
2023-12-09 | 3.377876 |
2023-12-10 | 3.377873 |
2023-12-11 | 3.342753 |
2023-12-12 | 3.357926 |
2023-12-13 | 3.348935 |
2023-12-14 | 3.376684 |
2023-12-15 | 3.411658 |
2023-12-16 | 3.396819 |
2023-12-17 | 3.396819 |
2023-12-18 | 3.398818 |
2023-12-19 | 3.418722 |
2023-12-20 | 3.389177 |
2023-12-21 | 3.405972 |
2023-12-22 | 3.418747 |
2023-12-23 | 3.434159 |
2023-12-24 | 3.438361 |
2023-12-25 | 3.427842 |
2023-12-26 | 3.427382 |
2023-12-27 | 3.427246 |
2023-12-28 | 3.434522 |
2023-12-29 | 3.432839 |
2023-12-30 | 3.456997 |
2023-12-31 | 3.456985 |
2024-01-01 | 3.438946 |
2024-01-02 | 3.427695 |
2024-01-03 | 3.413108 |
2024-01-04 | 3.405452 |
2024-01-05 | 3.402438 |
2024-01-06 | 3.412417 |
2024-01-07 | 3.412472 |
2024-01-08 | 3.38761 |
2024-01-09 | 3.407234 |
2024-01-10 | 3.395473 |
2024-01-11 | 3.392759 |
2024-01-12 | 3.38505 |
2024-01-13 | 3.417219 |
2024-01-14 | 3.417227 |
2024-01-15 | 3.385229 |
2024-01-16 | 3.405271 |
2024-01-17 | 3.358495 |
2024-01-18 | 3.369598 |
2024-01-19 | 3.354007 |
2024-01-20 | 3.379637 |
2024-01-21 | 3.379626 |
2024-01-22 | 3.355066 |
2024-01-23 | 3.330881 |
2024-01-24 | 3.349987 |
2024-01-25 | 3.367335 |
2024-01-26 | 3.366961 |
2024-01-27 | 3.389537 |
2024-01-28 | 3.389533 |
2024-01-29 | 3.363607 |
2024-01-30 | 3.374112 |
2024-01-31 | 3.374612 |
2024-02-01 | 3.367 |
2024-02-02 | 3.371619 |
2024-02-03 | 3.39462 |
2024-02-04 | 3.394636 |
2024-02-05 | 3.355297 |
2024-02-06 | 3.346163 |
2024-02-07 | 3.359464 |
2024-02-08 | 3.355577 |
2024-02-09 | 3.344076 |
2024-02-10 | 3.368456 |
2024-02-11 | 3.368517 |
2024-02-12 | 3.365395 |
2024-02-13 | 3.351373 |
2024-02-14 | 3.331682 |
2024-02-15 | 3.343162 |
2024-02-16 | 3.354064 |
2024-02-17 | 3.369991 |
2024-02-18 | 3.36999 |
2024-02-19 | 3.362749 |
2024-02-20 | 3.371878 |
2024-02-21 | 3.360454 |
2024-02-22 | 3.368241 |
2024-02-23 | 3.371182 |
2024-02-24 | 3.393214 |
2024-02-25 | 3.393247 |
2024-02-26 | 3.377322 |
2024-02-27 | 3.366685 |
2024-02-28 | 3.368126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明