1VUV = 0.796920ALL
1瓦努阿图瓦图 = 0.796920阿尔巴尼亚列克
按当前汇率,1瓦努阿图瓦图可兑换0.796920阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对瓦努阿图瓦图汇率 瓦努阿图瓦图汇率 阿尔巴尼亚列克汇率
声明与提示:瓦努阿图瓦图对阿尔巴尼亚列克汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.886651 |
2023-03-30 | 0.885245 |
2023-03-31 | 0.876624 |
2023-04-01 | 0.876628 |
2023-04-02 | 0.874441 |
2023-04-03 | 0.876729 |
2023-04-04 | 0.871628 |
2023-04-05 | 0.869439 |
2023-04-06 | 0.869021 |
2023-04-07 | 0.867803 |
2023-04-08 | 0.86223 |
2023-04-09 | 0.863345 |
2023-04-10 | 0.869094 |
2023-04-11 | 0.869304 |
2023-04-12 | 0.868973 |
2023-04-13 | 0.862616 |
2023-04-14 | 0.861075 |
2023-04-15 | 0.854533 |
2023-04-16 | 0.855831 |
2023-04-17 | 0.862419 |
2023-04-18 | 0.862135 |
2023-04-19 | 0.863108 |
2023-04-20 | 0.858817 |
2023-04-21 | 0.859188 |
2023-04-22 | 0.859185 |
2023-04-23 | 0.858286 |
2023-04-24 | 0.849959 |
2023-04-25 | 0.849596 |
2023-04-26 | 0.845199 |
2023-04-27 | 0.846158 |
2023-04-28 | 0.848466 |
2023-04-29 | 0.848469 |
2023-04-30 | 0.841146 |
2023-05-01 | 0.849679 |
2023-05-02 | 0.850796 |
2023-05-03 | 0.846992 |
2023-05-04 | 0.850985 |
2023-05-05 | 0.851246 |
2023-05-06 | 0.851243 |
2023-05-07 | 0.849821 |
2023-05-08 | 0.848326 |
2023-05-09 | 0.850394 |
2023-05-10 | 0.850353 |
2023-05-11 | 0.852248 |
2023-05-12 | 0.853931 |
2023-05-13 | 0.852433 |
2023-05-14 | 0.852736 |
2023-05-15 | 0.860277 |
2023-05-16 | 0.859816 |
2023-05-17 | 0.880573 |
2023-05-18 | 0.875293 |
2023-05-19 | 0.871797 |
2023-05-20 | 0.867385 |
2023-05-21 | 0.868266 |
2023-05-22 | 0.863312 |
2023-05-23 | 0.865974 |
2023-05-24 | 0.865188 |
2023-05-25 | 0.865839 |
2023-05-26 | 0.867382 |
2023-05-27 | 0.867375 |
2023-05-28 | 0.867167 |
2023-05-29 | 0.866186 |
2023-05-30 | 0.862925 |
2023-05-31 | 0.863492 |
2023-06-01 | 0.85805 |
2023-06-02 | 0.854145 |
2023-06-03 | 0.852904 |
2023-06-04 | 0.85286 |
2023-06-05 | 0.851367 |
2023-06-06 | 0.841329 |
2023-06-07 | 0.840144 |
2023-06-08 | 0.832596 |
2023-06-09 | 0.825051 |
2023-06-10 | 0.825223 |
2023-06-11 | 0.825665 |
2023-06-12 | 0.828466 |
2023-06-13 | 0.832399 |
2023-06-14 | 0.83508 |
2023-06-15 | 0.834016 |
2023-06-16 | 0.829563 |
2023-06-17 | 0.829559 |
2023-06-18 | 0.829373 |
2023-06-19 | 0.829024 |
2023-06-20 | 0.825905 |
2023-06-21 | 0.822798 |
2023-06-22 | 0.818225 |
2023-06-23 | 0.82998 |
2023-06-24 | 0.826457 |
2023-06-25 | 0.827168 |
2023-06-26 | 0.825639 |
2023-06-27 | 0.823342 |
2023-06-28 | 0.819294 |
2023-06-29 | 0.822849 |
2023-06-30 | 0.822625 |
2023-07-01 | 0.822622 |
2023-07-02 | 0.819828 |
2023-07-03 | 0.815901 |
2023-07-04 | 0.810184 |
2023-07-05 | 0.807487 |
2023-07-06 | 0.808738 |
2023-07-07 | 0.806107 |
2023-07-08 | 0.79972 |
2023-07-09 | 0.799806 |
2023-07-10 | 0.795516 |
2023-07-11 | 0.79769 |
2023-07-12 | 0.789425 |
2023-07-13 | 0.77915 |
2023-07-14 | 0.773329 |
2023-07-15 | 0.771855 |
2023-07-16 | 0.771855 |
2023-07-17 | 0.764127 |
2023-07-18 | 0.761293 |
2023-07-19 | 0.758159 |
2023-07-20 | 0.753857 |
2023-07-21 | 0.764842 |
2023-07-22 | 0.763292 |
2023-07-23 | 0.763291 |
2023-07-24 | 0.765986 |
2023-07-25 | 0.772161 |
2023-07-26 | 0.773245 |
2023-07-27 | 0.773249 |
2023-07-28 | 0.793916 |
2023-07-29 | 0.793922 |
2023-07-30 | 0.807273 |
2023-07-31 | 0.785901 |
2023-08-01 | 0.782889 |
2023-08-02 | 0.7894 |
2023-08-03 | 0.80832 |
2023-08-04 | 0.798944 |
2023-08-05 | 0.792772 |
2023-08-06 | 0.793588 |
2023-08-07 | 0.796701 |
2023-08-08 | 0.794278 |
2023-08-09 | 0.792972 |
2023-08-10 | 0.792833 |
2023-08-11 | 0.79522 |
2023-08-12 | 0.797398 |
2023-08-13 | 0.798299 |
2023-08-14 | 0.801052 |
2023-08-15 | 0.80322 |
2023-08-16 | 0.81202 |
2023-08-17 | 0.816366 |
2023-08-18 | 0.81952 |
2023-08-19 | 0.819519 |
2023-08-20 | 0.820949 |
2023-08-21 | 0.819333 |
2023-08-22 | 0.822953 |
2023-08-23 | 0.82486 |
2023-08-24 | 0.838097 |
2023-08-25 | 0.855608 |
2023-08-26 | 0.855608 |
2023-08-27 | 0.862474 |
2023-08-28 | 0.85552 |
2023-08-29 | 0.854066 |
2023-08-30 | 0.842034 |
2023-08-31 | 0.841906 |
2023-09-01 | 0.841463 |
2023-09-02 | 0.841463 |
2023-09-03 | 0.841461 |
2023-09-04 | 0.843818 |
2023-09-05 | 0.846385 |
2023-09-06 | 0.847356 |
2023-09-07 | 0.846798 |
2023-09-08 | 0.848208 |
2023-09-09 | 0.848208 |
2023-09-10 | 0.84483 |
2023-09-11 | 0.83788 |
2023-09-12 | 0.837878 |
2023-09-13 | 0.834874 |
2023-09-14 | 0.83949 |
2023-09-15 | 0.841882 |
2023-09-16 | 0.844004 |
2023-09-17 | 0.843578 |
2023-09-18 | 0.83973 |
2023-09-19 | 0.839208 |
2023-09-20 | 0.839567 |
2023-09-22 | 0.838512 |
2023-09-23 | 0.840054 |
2023-09-24 | 0.839743 |
2023-09-25 | 0.839394 |
2023-09-26 | 0.845174 |
2023-09-27 | 0.829545 |
2023-09-28 | 0.826886 |
2023-09-29 | 0.844637 |
2023-09-30 | 0.83176 |
2023-10-01 | 0.83176 |
2023-10-02 | 0.827959 |
2023-10-03 | 0.823177 |
2023-10-04 | 0.816144 |
2023-10-05 | 0.819489 |
2023-10-06 | 0.822425 |
2023-10-07 | 0.825886 |
2023-10-08 | 0.813786 |
2023-10-09 | 0.818924 |
2023-10-10 | 0.819124 |
2023-10-11 | 0.819449 |
2023-10-12 | 0.819269 |
2023-10-13 | 0.823328 |
2023-10-14 | 0.823676 |
2023-10-15 | 0.818614 |
2023-10-16 | 0.81688 |
2023-10-17 | 0.815372 |
2023-10-18 | 0.817009 |
2023-10-19 | 0.813537 |
2023-10-20 | 0.81632 |
2023-10-21 | 0.817198 |
2023-10-22 | 0.809684 |
2023-10-23 | 0.804987 |
2023-10-24 | 0.811981 |
2023-10-25 | 0.813777 |
2023-10-26 | 0.813162 |
2023-10-27 | 0.818511 |
2023-10-28 | 0.817627 |
2023-10-29 | 0.814484 |
2023-10-30 | 0.812312 |
2023-10-31 | 0.811058 |
2023-11-01 | 0.812324 |
2023-11-02 | 0.807705 |
2023-11-03 | 0.803201 |
2023-11-04 | 0.808257 |
2023-11-05 | 0.808177 |
2023-11-06 | 0.806001 |
2023-11-07 | 0.808989 |
2023-11-08 | 0.803575 |
2023-11-09 | 0.801109 |
2023-11-10 | 0.798549 |
2023-11-11 | 0.802694 |
2023-11-12 | 0.802693 |
2023-11-13 | 0.79372 |
2023-11-14 | 0.785477 |
2023-11-15 | 0.793077 |
2023-11-16 | 0.791195 |
2023-11-17 | 0.789268 |
2023-11-18 | 0.793362 |
2023-11-19 | 0.79336 |
2023-11-20 | 0.785355 |
2023-11-21 | 0.787638 |
2023-11-22 | 0.788477 |
2023-11-23 | 0.783751 |
2023-11-24 | 0.77672 |
2023-11-25 | 0.781348 |
2023-11-26 | 0.781063 |
2023-11-27 | 0.77584 |
2023-11-28 | 0.778469 |
2023-11-29 | 0.778719 |
2023-11-30 | 0.779152 |
2023-12-01 | 0.780514 |
2023-12-02 | 0.78329 |
2023-12-03 | 0.783294 |
2023-12-04 | 0.7894 |
2023-12-05 | 0.786068 |
2023-12-06 | 0.78568 |
2023-12-07 | 0.785344 |
2023-12-08 | 0.790451 |
2023-12-09 | 0.794507 |
2023-12-10 | 0.794489 |
2023-12-11 | 0.788215 |
2023-12-12 | 0.789637 |
2023-12-13 | 0.790153 |
2023-12-14 | 0.791305 |
2023-12-15 | 0.800248 |
2023-12-16 | 0.801179 |
2023-12-17 | 0.801179 |
2023-12-18 | 0.795769 |
2023-12-19 | 0.790669 |
2023-12-20 | 0.794229 |
2023-12-21 | 0.798115 |
2023-12-22 | 0.80073 |
2023-12-23 | 0.801816 |
2023-12-24 | 0.802797 |
2023-12-25 | 0.800727 |
2023-12-26 | 0.800569 |
2023-12-27 | 0.793192 |
2023-12-28 | 0.798935 |
2023-12-29 | 0.801158 |
2023-12-30 | 0.808091 |
2023-12-31 | 0.808088 |
2024-01-01 | 0.801419 |
2024-01-02 | 0.807431 |
2024-01-03 | 0.799012 |
2024-01-04 | 0.804286 |
2024-01-05 | 0.805121 |
2024-01-06 | 0.80987 |
2024-01-07 | 0.810241 |
2024-01-08 | 0.801242 |
2024-01-09 | 0.807234 |
2024-01-10 | 0.79561 |
2024-01-11 | 0.794376 |
2024-01-12 | 0.796425 |
2024-01-13 | 0.803405 |
2024-01-14 | 0.803344 |
2024-01-15 | 0.799134 |
2024-01-16 | 0.799609 |
2024-01-17 | 0.796766 |
2024-01-18 | 0.794305 |
2024-01-19 | 0.793408 |
2024-01-20 | 0.799169 |
2024-01-21 | 0.79932 |
2024-01-22 | 0.795168 |
2024-01-23 | 0.792971 |
2024-01-24 | 0.788911 |
2024-01-25 | 0.797822 |
2024-01-26 | 0.797565 |
2024-01-27 | 0.802492 |
2024-01-28 | 0.802483 |
2024-01-29 | 0.800419 |
2024-01-30 | 0.799889 |
2024-01-31 | 0.798695 |
2024-02-01 | 0.799565 |
2024-02-02 | 0.802677 |
2024-02-03 | 0.810753 |
2024-02-04 | 0.810831 |
2024-02-05 | 0.803774 |
2024-02-06 | 0.801753 |
2024-02-07 | 0.803641 |
2024-02-08 | 0.801318 |
2024-02-09 | 0.797807 |
2024-02-10 | 0.803957 |
2024-02-11 | 0.803971 |
2024-02-12 | 0.800295 |
2024-02-13 | 0.802905 |
2024-02-14 | 0.798304 |
2024-02-15 | 0.797646 |
2024-02-16 | 0.799461 |
2024-02-17 | 0.802869 |
2024-02-18 | 0.802883 |
2024-02-19 | 0.799941 |
2024-02-20 | 0.798548 |
2024-02-21 | 0.796806 |
2024-02-22 | 0.798381 |
2024-02-23 | 0.798884 |
2024-02-24 | 0.803749 |
2024-02-25 | 0.803757 |
2024-02-26 | 0.798685 |
2024-02-27 | 0.796038 |
2024-02-28 | 0.798531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明