1VUV = 0.609028AFN
1瓦努阿图瓦图 = 0.609028阿富汗尼
按当前汇率,1瓦努阿图瓦图可兑换0.609028阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:瓦努阿图瓦图对阿富汗尼汇率价格为中间价参考值,各银行瓦努阿图瓦图兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.724737 |
2023-03-30 | 0.726705 |
2023-03-31 | 0.729173 |
2023-04-01 | 0.729172 |
2023-04-02 | 0.729175 |
2023-04-03 | 0.727832 |
2023-04-04 | 0.728634 |
2023-04-05 | 0.726222 |
2023-04-06 | 0.726684 |
2023-04-07 | 0.72702 |
2023-04-08 | 0.723138 |
2023-04-09 | 0.725466 |
2023-04-10 | 0.725736 |
2023-04-11 | 0.726759 |
2023-04-12 | 0.730049 |
2023-04-13 | 0.730018 |
2023-04-14 | 0.727019 |
2023-04-15 | 0.722456 |
2023-04-16 | 0.72519 |
2023-04-17 | 0.731789 |
2023-04-18 | 0.769043 |
2023-04-19 | 0.71663 |
2023-04-20 | 0.726328 |
2023-04-21 | 0.731229 |
2023-04-22 | 0.731228 |
2023-04-23 | 0.730023 |
2023-04-24 | 0.723389 |
2023-04-25 | 0.725046 |
2023-04-26 | 0.726011 |
2023-04-27 | 0.726727 |
2023-04-28 | 0.727021 |
2023-04-29 | 0.727017 |
2023-04-30 | 0.722613 |
2023-05-01 | 0.724123 |
2023-05-02 | 0.731572 |
2023-05-03 | 0.73827 |
2023-05-04 | 0.735421 |
2023-05-05 | 0.731222 |
2023-05-06 | 0.731219 |
2023-05-07 | 0.731806 |
2023-05-08 | 0.738257 |
2023-05-09 | 0.73588 |
2023-05-10 | 0.739945 |
2023-05-11 | 0.746729 |
2023-05-12 | 0.73963 |
2023-05-13 | 0.737108 |
2023-05-14 | 0.738618 |
2023-05-15 | 0.739613 |
2023-05-16 | 0.738401 |
2023-05-17 | 0.735112 |
2023-05-18 | 0.737263 |
2023-05-19 | 0.731221 |
2023-05-20 | 0.734061 |
2023-05-21 | 0.734039 |
2023-05-22 | 0.737292 |
2023-05-23 | 0.728766 |
2023-05-24 | 0.73535 |
2023-05-25 | 0.735432 |
2023-05-26 | 0.731225 |
2023-05-27 | 0.731225 |
2023-05-28 | 0.733744 |
2023-05-29 | 0.735982 |
2023-05-30 | 0.739229 |
2023-05-31 | 0.736543 |
2023-06-01 | 0.732614 |
2023-06-02 | 0.735423 |
2023-06-03 | 0.735531 |
2023-06-04 | 0.735466 |
2023-06-05 | 0.734486 |
2023-06-06 | 0.735433 |
2023-06-07 | 0.733625 |
2023-06-08 | 0.724214 |
2023-06-09 | 0.731217 |
2023-06-10 | 0.719669 |
2023-06-11 | 0.726599 |
2023-06-12 | 0.732385 |
2023-06-13 | 0.729742 |
2023-06-14 | 0.733053 |
2023-06-15 | 0.733136 |
2023-06-16 | 0.73542 |
2023-06-17 | 0.735425 |
2023-06-18 | 0.731126 |
2023-06-19 | 0.732686 |
2023-06-20 | 0.730021 |
2023-06-21 | 0.725207 |
2023-06-22 | 0.722894 |
2023-06-23 | 0.718613 |
2023-06-24 | 0.717009 |
2023-06-25 | 0.721342 |
2023-06-26 | 0.715784 |
2023-06-27 | 0.722945 |
2023-06-28 | 0.729683 |
2023-06-29 | 0.726234 |
2023-06-30 | 0.735424 |
2023-07-01 | 0.735424 |
2023-07-02 | 0.735426 |
2023-07-03 | 0.719405 |
2023-07-04 | 0.728638 |
2023-07-05 | 0.722192 |
2023-07-06 | 0.726555 |
2023-07-07 | 0.731221 |
2023-07-08 | 0.719095 |
2023-07-09 | 0.726375 |
2023-07-10 | 0.729932 |
2023-07-11 | 0.726909 |
2023-07-12 | 0.718032 |
2023-07-13 | 0.724364 |
2023-07-14 | 0.731228 |
2023-07-15 | 0.721789 |
2023-07-16 | 0.731649 |
2023-07-17 | 0.723303 |
2023-07-18 | 0.732929 |
2023-07-19 | 0.732404 |
2023-07-20 | 0.732329 |
2023-07-21 | 0.735428 |
2023-07-22 | 0.719652 |
2023-07-23 | 0.719656 |
2023-07-24 | 0.732278 |
2023-07-25 | 0.732549 |
2023-07-26 | 0.731546 |
2023-07-27 | 0.737257 |
2023-07-28 | 0.737015 |
2023-07-29 | 0.71711 |
2023-07-30 | 0.730737 |
2023-07-31 | 0.733685 |
2023-08-01 | 0.729711 |
2023-08-02 | 0.719465 |
2023-08-03 | 0.728598 |
2023-08-04 | 0.717873 |
2023-08-05 | 0.712329 |
2023-08-06 | 0.713071 |
2023-08-07 | 0.717214 |
2023-08-08 | 0.716187 |
2023-08-09 | 0.713126 |
2023-08-10 | 0.707331 |
2023-08-11 | 0.708647 |
2023-08-12 | 0.710518 |
2023-08-13 | 0.711458 |
2023-08-14 | 0.714574 |
2023-08-15 | 0.711433 |
2023-08-16 | 0.711437 |
2023-08-17 | 0.714804 |
2023-08-18 | 0.71596 |
2023-08-19 | 0.70832 |
2023-08-20 | 0.712904 |
2023-08-21 | 0.718078 |
2023-08-22 | 0.726148 |
2023-08-23 | 0.714143 |
2023-08-24 | 0.712697 |
2023-08-25 | 0.699659 |
2023-08-26 | 0.700272 |
2023-08-27 | 0.700271 |
2023-08-28 | 0.699827 |
2023-08-29 | 0.699304 |
2023-08-30 | 0.695365 |
2023-08-31 | 0.684008 |
2023-09-01 | 0.686173 |
2023-09-02 | 0.686177 |
2023-09-03 | 0.618111 |
2023-09-04 | 0.618644 |
2023-09-05 | 0.619069 |
2023-09-06 | 0.617629 |
2023-09-07 | 0.671263 |
2023-09-08 | 0.656997 |
2023-09-09 | 0.656999 |
2023-09-10 | 0.657079 |
2023-09-11 | 0.654481 |
2023-09-12 | 0.66552 |
2023-09-13 | 0.664601 |
2023-09-14 | 0.66547 |
2023-09-15 | 0.665423 |
2023-09-16 | 0.664867 |
2023-09-17 | 0.666885 |
2023-09-18 | 0.665418 |
2023-09-19 | 0.661534 |
2023-09-20 | 0.661553 |
2023-09-22 | 0.661214 |
2023-09-23 | 0.661942 |
2023-09-24 | 0.661499 |
2023-09-25 | 0.665147 |
2023-09-26 | 0.657416 |
2023-09-27 | 0.639592 |
2023-09-28 | 0.640189 |
2023-09-29 | 0.644555 |
2023-09-30 | 0.643981 |
2023-10-01 | 0.643981 |
2023-10-02 | 0.636114 |
2023-10-03 | 0.626821 |
2023-10-04 | 0.623012 |
2023-10-05 | 0.623377 |
2023-10-06 | 0.623665 |
2023-10-07 | 0.623642 |
2023-10-08 | 0.618647 |
2023-10-09 | 0.620913 |
2023-10-10 | 0.619383 |
2023-10-11 | 0.620336 |
2023-10-12 | 0.618452 |
2023-10-13 | 0.620121 |
2023-10-14 | 0.620237 |
2023-10-15 | 0.615632 |
2023-10-16 | 0.615394 |
2023-10-17 | 0.612006 |
2023-10-18 | 0.612645 |
2023-10-19 | 0.613157 |
2023-10-20 | 0.617232 |
2023-10-21 | 0.617394 |
2023-10-22 | 0.611917 |
2023-10-23 | 0.612955 |
2023-10-24 | 0.607029 |
2023-10-25 | 0.605988 |
2023-10-26 | 0.601773 |
2023-10-27 | 0.600528 |
2023-10-28 | 0.600012 |
2023-10-29 | 0.596662 |
2023-10-30 | 0.597588 |
2023-10-31 | 0.596888 |
2023-11-01 | 0.598973 |
2023-11-02 | 0.600656 |
2023-11-03 | 0.601674 |
2023-11-04 | 0.606584 |
2023-11-05 | 0.606597 |
2023-11-06 | 0.606671 |
2023-11-07 | 0.605439 |
2023-11-08 | 0.603873 |
2023-11-09 | 0.603151 |
2023-11-10 | 0.600286 |
2023-11-11 | 0.604862 |
2023-11-12 | 0.604861 |
2023-11-13 | 0.598346 |
2023-11-14 | 0.595506 |
2023-11-15 | 0.606549 |
2023-11-16 | 0.572317 |
2023-11-17 | 0.571269 |
2023-11-18 | 0.574757 |
2023-11-19 | 0.575219 |
2023-11-20 | 0.57251 |
2023-11-21 | 0.574029 |
2023-11-22 | 0.575258 |
2023-11-23 | 0.577536 |
2023-11-24 | 0.577044 |
2023-11-25 | 0.582783 |
2023-11-26 | 0.582798 |
2023-11-27 | 0.576626 |
2023-11-28 | 0.582082 |
2023-11-29 | 0.583657 |
2023-11-30 | 0.581265 |
2023-12-01 | 0.583801 |
2023-12-02 | 0.588002 |
2023-12-03 | 0.587999 |
2023-12-04 | 0.585972 |
2023-12-05 | 0.581919 |
2023-12-06 | 0.581187 |
2023-12-07 | 0.576454 |
2023-12-08 | 0.57864 |
2023-12-09 | 0.582345 |
2023-12-10 | 0.582345 |
2023-12-11 | 0.57655 |
2023-12-12 | 0.578421 |
2023-12-13 | 0.579327 |
2023-12-14 | 0.584554 |
2023-12-15 | 0.588407 |
2023-12-16 | 0.593107 |
2023-12-17 | 0.592875 |
2023-12-18 | 0.588402 |
2023-12-19 | 0.587307 |
2023-12-20 | 0.588892 |
2023-12-21 | 0.590321 |
2023-12-22 | 0.593893 |
2023-12-23 | 0.596838 |
2023-12-24 | 0.597565 |
2023-12-25 | 0.594923 |
2023-12-26 | 0.595449 |
2023-12-27 | 0.596618 |
2023-12-28 | 0.597885 |
2023-12-29 | 0.602075 |
2023-12-30 | 0.606484 |
2023-12-31 | 0.606496 |
2024-01-01 | 0.603194 |
2024-01-02 | 0.600813 |
2024-01-03 | 0.589476 |
2024-01-04 | 0.594572 |
2024-01-05 | 0.594607 |
2024-01-06 | 0.59669 |
2024-01-07 | 0.596689 |
2024-01-08 | 0.59228 |
2024-01-09 | 0.596715 |
2024-01-10 | 0.590671 |
2024-01-11 | 0.592328 |
2024-01-12 | 0.5967 |
2024-01-13 | 0.602935 |
2024-01-14 | 0.602911 |
2024-01-15 | 0.597521 |
2024-01-16 | 0.596622 |
2024-01-17 | 0.608322 |
2024-01-18 | 0.606875 |
2024-01-19 | 0.600962 |
2024-01-20 | 0.605409 |
2024-01-21 | 0.605357 |
2024-01-22 | 0.601203 |
2024-01-23 | 0.601048 |
2024-01-24 | 0.603765 |
2024-01-25 | 0.610617 |
2024-01-26 | 0.612128 |
2024-01-27 | 0.616183 |
2024-01-28 | 0.61618 |
2024-01-29 | 0.610587 |
2024-01-30 | 0.616259 |
2024-01-31 | 0.621227 |
2024-02-01 | 0.621494 |
2024-02-02 | 0.622861 |
2024-02-03 | 0.628609 |
2024-02-04 | 0.628624 |
2024-02-05 | 0.618546 |
2024-02-06 | 0.611245 |
2024-02-07 | 0.612766 |
2024-02-08 | 0.612432 |
2024-02-09 | 0.610008 |
2024-02-10 | 0.614854 |
2024-02-11 | 0.614853 |
2024-02-12 | 0.612684 |
2024-02-13 | 0.611434 |
2024-02-14 | 0.607475 |
2024-02-15 | 0.609633 |
2024-02-16 | 0.612208 |
2024-02-17 | 0.615422 |
2024-02-18 | 0.615413 |
2024-02-19 | 0.612394 |
2024-02-20 | 0.61409 |
2024-02-21 | 0.612505 |
2024-02-22 | 0.614061 |
2024-02-23 | 0.613672 |
2024-02-24 | 0.618448 |
2024-02-25 | 0.618446 |
2024-02-26 | 0.61299 |
2024-02-27 | 0.608537 |
2024-02-28 | 0.608973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明