1VND = 0.009857YER
1越南盾 = 0.009857也门里亚尔
按当前汇率,1越南盾可兑换0.009857也门里亚尔
汇率更新时间:2024-04-19 06:01
声明与提示:越南盾对也门里亚尔汇率价格为中间价参考值,各银行越南盾兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010084 |
2024-04-02 | 0.009991 |
2024-04-03 | 0.010011 |
2024-04-04 | 0.010016 |
2024-04-05 | 0.010018 |
2024-04-06 | 0.010027 |
2024-04-07 | 0.010027 |
2024-04-08 | 0.010014 |
2024-04-09 | 0.010012 |
2024-04-10 | 0.010037 |
2024-04-11 | 0.00993 |
2024-04-12 | 0.010001 |
2024-04-13 | 0.010001 |
2024-04-14 | 0.010002 |
2024-04-15 | 0.009906 |
2024-04-16 | 0.009896 |
2024-04-17 | 0.009842 |
2024-04-18 | 0.009852 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.010647 |
2023-04-20 | 0.010657 |
2023-04-21 | 0.010655 |
2023-04-22 | 0.010655 |
2023-04-23 | 0.010655 |
2023-04-24 | 0.010653 |
2023-04-25 | 0.010665 |
2023-04-26 | 0.010665 |
2023-04-27 | 0.010675 |
2023-04-28 | 0.010669 |
2023-04-29 | 0.010669 |
2023-04-30 | 0.010669 |
2023-05-01 | 0.010667 |
2023-05-02 | 0.010665 |
2023-05-03 | 0.010667 |
2023-05-04 | 0.010673 |
2023-05-05 | 0.010676 |
2023-05-06 | 0.010676 |
2023-05-07 | 0.010676 |
2023-05-08 | 0.010676 |
2023-05-09 | 0.010667 |
2023-05-10 | 0.010664 |
2023-05-11 | 0.010668 |
2023-05-12 | 0.010671 |
2023-05-13 | 0.010671 |
2023-05-14 | 0.010671 |
2023-05-15 | 0.010672 |
2023-05-16 | 0.010673 |
2023-05-17 | 0.010672 |
2023-05-18 | 0.010672 |
2023-05-19 | 0.010671 |
2023-05-20 | 0.01066 |
2023-05-21 | 0.010665 |
2023-05-22 | 0.010678 |
2023-05-23 | 0.010667 |
2023-05-24 | 0.010665 |
2023-05-25 | 0.010665 |
2023-05-26 | 0.010662 |
2023-05-27 | 0.010662 |
2023-05-28 | 0.010661 |
2023-05-29 | 0.010666 |
2023-05-30 | 0.010658 |
2023-05-31 | 0.010656 |
2023-06-01 | 0.010659 |
2023-06-02 | 0.010661 |
2023-06-03 | 0.010661 |
2023-06-04 | 0.010661 |
2023-06-05 | 0.01065 |
2023-06-06 | 0.010657 |
2023-06-07 | 0.010659 |
2023-06-08 | 0.010653 |
2023-06-09 | 0.010662 |
2023-06-10 | 0.010662 |
2023-06-11 | 0.010662 |
2023-06-12 | 0.010659 |
2023-06-13 | 0.010652 |
2023-06-14 | 0.01065 |
2023-06-15 | 0.010635 |
2023-06-16 | 0.01064 |
2023-06-17 | 0.01064 |
2023-06-18 | 0.01064 |
2023-06-19 | 0.010639 |
2023-06-20 | 0.010641 |
2023-06-21 | 0.010647 |
2023-06-22 | 0.010642 |
2023-06-23 | 0.010642 |
2023-06-24 | 0.010642 |
2023-06-25 | 0.010642 |
2023-06-26 | 0.010633 |
2023-06-27 | 0.010638 |
2023-06-28 | 0.010636 |
2023-06-29 | 0.010621 |
2023-06-30 | 0.010618 |
2023-07-01 | 0.010618 |
2023-07-02 | 0.010615 |
2023-07-03 | 0.010615 |
2023-07-04 | 0.010556 |
2023-07-05 | 0.010538 |
2023-07-06 | 0.010555 |
2023-07-07 | 0.010586 |
2023-07-08 | 0.010586 |
2023-07-09 | 0.010586 |
2023-07-10 | 0.010583 |
2023-07-11 | 0.010574 |
2023-07-12 | 0.010575 |
2023-07-13 | 0.010575 |
2023-07-14 | 0.010589 |
2023-07-15 | 0.010589 |
2023-07-16 | 0.010585 |
2023-07-17 | 0.010583 |
2023-07-18 | 0.010586 |
2023-07-19 | 0.010588 |
2023-07-20 | 0.010583 |
2023-07-21 | 0.010582 |
2023-07-22 | 0.010582 |
2023-07-23 | 0.010579 |
2023-07-24 | 0.010573 |
2023-07-25 | 0.010576 |
2023-07-26 | 0.010573 |
2023-07-27 | 0.010576 |
2023-07-28 | 0.010573 |
2023-07-29 | 0.010573 |
2023-07-30 | 0.010566 |
2023-07-31 | 0.010567 |
2023-08-01 | 0.010567 |
2023-08-02 | 0.010546 |
2023-08-03 | 0.010535 |
2023-08-04 | 0.010547 |
2023-08-05 | 0.010547 |
2023-08-06 | 0.010547 |
2023-08-07 | 0.01055 |
2023-08-08 | 0.010546 |
2023-08-09 | 0.010539 |
2023-08-10 | 0.010537 |
2023-08-11 | 0.010532 |
2023-08-12 | 0.010532 |
2023-08-13 | 0.010532 |
2023-08-14 | 0.010508 |
2023-08-15 | 0.010444 |
2023-08-16 | 0.010453 |
2023-08-17 | 0.010453 |
2023-08-18 | 0.010491 |
2023-08-19 | 0.010491 |
2023-08-20 | 0.010511 |
2023-08-21 | 0.010509 |
2023-08-22 | 0.010511 |
2023-08-23 | 0.010455 |
2023-08-24 | 0.010429 |
2023-08-25 | 0.010429 |
2023-08-26 | 0.010429 |
2023-08-27 | 0.010426 |
2023-08-28 | 0.01039 |
2023-08-29 | 0.010344 |
2023-08-30 | 0.010372 |
2023-08-31 | 0.01039 |
2023-09-01 | 0.01039 |
2023-09-02 | 0.01039 |
2023-09-03 | 0.01039 |
2023-09-04 | 0.010389 |
2023-09-05 | 0.010403 |
2023-09-06 | 0.010405 |
2023-09-07 | 0.010404 |
2023-09-08 | 0.010408 |
2023-09-09 | 0.010408 |
2023-09-10 | 0.010408 |
2023-09-11 | 0.010403 |
2023-09-12 | 0.010385 |
2023-09-13 | 0.01036 |
2023-09-14 | 0.010332 |
2023-09-15 | 0.010317 |
2023-09-16 | 0.010317 |
2023-09-17 | 0.010317 |
2023-09-18 | 0.010266 |
2023-09-19 | 0.010267 |
2023-09-20 | 0.010308 |
2023-09-22 | 0.010271 |
2023-09-23 | 0.010271 |
2023-09-24 | 0.010271 |
2023-09-25 | 0.010264 |
2023-09-26 | 0.010267 |
2023-09-27 | 0.010278 |
2023-09-28 | 0.010316 |
2023-09-29 | 0.010301 |
2023-09-30 | 0.010305 |
2023-10-01 | 0.010305 |
2023-10-02 | 0.010277 |
2023-10-03 | 0.010271 |
2023-10-04 | 0.010229 |
2023-10-05 | 0.010241 |
2023-10-06 | 0.010269 |
2023-10-07 | 0.010271 |
2023-10-08 | 0.010265 |
2023-10-09 | 0.010269 |
2023-10-10 | 0.010277 |
2023-10-11 | 0.010302 |
2023-10-12 | 0.010247 |
2023-10-13 | 0.010243 |
2023-10-14 | 0.010237 |
2023-10-15 | 0.010268 |
2023-10-16 | 0.010271 |
2023-10-17 | 0.010288 |
2023-10-18 | 0.010272 |
2023-10-19 | 0.01012 |
2023-10-20 | 0.010202 |
2023-10-21 | 0.010202 |
2023-10-22 | 0.010218 |
2023-10-23 | 0.010184 |
2023-10-24 | 0.010156 |
2023-10-25 | 0.010234 |
2023-10-26 | 0.010276 |
2023-10-27 | 0.010188 |
2023-10-28 | 0.010183 |
2023-10-29 | 0.010269 |
2023-10-30 | 0.010193 |
2023-10-31 | 0.010159 |
2023-11-01 | 0.010186 |
2023-11-02 | 0.010186 |
2023-11-03 | 0.010237 |
2023-11-04 | 0.010203 |
2023-11-05 | 0.010203 |
2023-11-06 | 0.010272 |
2023-11-07 | 0.010241 |
2023-11-08 | 0.010248 |
2023-11-09 | 0.010257 |
2023-11-10 | 0.010298 |
2023-11-11 | 0.010288 |
2023-11-12 | 0.010289 |
2023-11-13 | 0.010224 |
2023-11-14 | 0.010312 |
2023-11-15 | 0.010265 |
2023-11-16 | 0.010342 |
2023-11-17 | 0.010349 |
2023-11-18 | 0.010318 |
2023-11-19 | 0.010318 |
2023-11-20 | 0.010362 |
2023-11-21 | 0.010316 |
2023-11-22 | 0.010353 |
2023-11-23 | 0.010295 |
2023-11-24 | 0.010299 |
2023-11-25 | 0.010312 |
2023-11-26 | 0.010313 |
2023-11-27 | 0.010294 |
2023-11-28 | 0.010328 |
2023-11-29 | 0.01034 |
2023-11-30 | 0.010335 |
2023-12-01 | 0.010305 |
2023-12-02 | 0.010302 |
2023-12-03 | 0.010303 |
2023-12-04 | 0.010287 |
2023-12-05 | 0.010297 |
2023-12-06 | 0.010284 |
2023-12-07 | 0.010279 |
2023-12-08 | 0.010262 |
2023-12-09 | 0.010329 |
2023-12-10 | 0.01033 |
2023-12-11 | 0.010246 |
2023-12-12 | 0.010264 |
2023-12-13 | 0.010268 |
2023-12-14 | 0.010385 |
2023-12-15 | 0.010356 |
2023-12-16 | 0.010315 |
2023-12-17 | 0.010313 |
2023-12-18 | 0.010339 |
2023-12-19 | 0.010235 |
2023-12-20 | 0.010189 |
2023-12-21 | 0.010217 |
2023-12-22 | 0.010231 |
2023-12-23 | 0.010279 |
2023-12-24 | 0.010296 |
2023-12-25 | 0.010236 |
2023-12-26 | 0.010239 |
2023-12-27 | 0.010303 |
2023-12-28 | 0.010293 |
2023-12-29 | 0.010299 |
2023-12-30 | 0.010312 |
2023-12-31 | 0.010313 |
2024-01-01 | 0.010309 |
2024-01-02 | 0.010335 |
2024-01-03 | 0.010301 |
2024-01-04 | 0.010244 |
2024-01-05 | 0.010259 |
2024-01-06 | 0.010266 |
2024-01-07 | 0.010266 |
2024-01-08 | 0.010259 |
2024-01-09 | 0.010304 |
2024-01-10 | 0.01023 |
2024-01-11 | 0.010218 |
2024-01-12 | 0.01022 |
2024-01-13 | 0.010216 |
2024-01-14 | 0.010216 |
2024-01-15 | 0.010205 |
2024-01-16 | 0.01016 |
2024-01-17 | 0.010218 |
2024-01-18 | 0.010206 |
2024-01-19 | 0.010132 |
2024-01-20 | 0.010196 |
2024-01-21 | 0.010195 |
2024-01-22 | 0.010126 |
2024-01-23 | 0.010192 |
2024-01-24 | 0.010144 |
2024-01-25 | 0.010205 |
2024-01-26 | 0.010148 |
2024-01-27 | 0.010172 |
2024-01-28 | 0.010173 |
2024-01-29 | 0.010213 |
2024-01-30 | 0.010231 |
2024-01-31 | 0.010266 |
2024-02-01 | 0.010237 |
2024-02-02 | 0.01032 |
2024-02-03 | 0.010281 |
2024-02-04 | 0.010281 |
2024-02-05 | 0.010269 |
2024-02-06 | 0.010279 |
2024-02-07 | 0.010264 |
2024-02-08 | 0.010262 |
2024-02-09 | 0.010275 |
2024-02-10 | 0.010253 |
2024-02-11 | 0.010255 |
2024-02-12 | 0.010261 |
2024-02-13 | 0.010207 |
2024-02-14 | 0.010197 |
2024-02-15 | 0.010243 |
2024-02-16 | 0.010242 |
2024-02-17 | 0.010207 |
2024-02-18 | 0.010207 |
2024-02-19 | 0.01023 |
2024-02-20 | 0.010242 |
2024-02-21 | 0.010256 |
2024-02-22 | 0.010253 |
2024-02-23 | 0.010237 |
2024-02-24 | 0.010158 |
2024-02-25 | 0.010158 |
2024-02-26 | 0.010162 |
2024-02-27 | 0.010169 |
2024-02-28 | 0.010166 |
2024-04-01 | 0.010084 |
2024-04-02 | 0.009991 |
2024-04-03 | 0.010011 |
2024-04-04 | 0.010016 |
2024-04-05 | 0.010018 |
2024-04-06 | 0.010027 |
2024-04-07 | 0.010027 |
2024-04-08 | 0.010014 |
2024-04-09 | 0.010012 |
2024-04-10 | 0.010037 |
2024-04-11 | 0.00993 |
2024-04-12 | 0.010001 |
2024-04-13 | 0.010001 |
2024-04-14 | 0.010002 |
2024-04-15 | 0.009906 |
2024-04-16 | 0.009896 |
2024-04-17 | 0.009842 |
2024-04-18 | 0.009852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明