1VND = 0.010971PKR
1越南盾 = 0.010971巴基斯坦卢比
按当前汇率，1越南盾可兑换0.010971巴基斯坦卢比
汇率更新时间：2024-04-18 14:01
声明与提示：越南盾对巴基斯坦卢比汇率价格为中间价参考值，各银行越南盾兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.011205 |
| 2024-04-02 | 0.011094 |
| 2024-04-03 | 0.011118 |
| 2024-04-04 | 0.011119 |
| 2024-04-05 | 0.011128 |
| 2024-04-06 | 0.011134 |
| 2024-04-07 | 0.011134 |
| 2024-04-08 | 0.011119 |
| 2024-04-09 | 0.011116 |
| 2024-04-10 | 0.011147 |
| 2024-04-11 | 0.011035 |
| 2024-04-12 | 0.011112 |
| 2024-04-13 | 0.011104 |
| 2024-04-14 | 0.011105 |
| 2024-04-15 | 0.011003 |
| 2024-04-16 | 0.010997 |
| 2024-04-17 | 0.01094 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.012078 |
| 2023-04-19 | 0.011933 |
| 2023-04-20 | 0.012066 |
| 2023-04-21 | 0.012066 |
| 2023-04-22 | 0.012066 |
| 2023-04-23 | 0.012062 |
| 2023-04-24 | 0.011877 |
| 2023-04-25 | 0.012078 |
| 2023-04-26 | 0.011994 |
| 2023-04-27 | 0.012099 |
| 2023-04-28 | 0.01209 |
| 2023-04-29 | 0.01209 |
| 2023-04-30 | 0.011963 |
| 2023-05-01 | 0.012076 |
| 2023-05-02 | 0.012087 |
| 2023-05-03 | 0.012088 |
| 2023-05-04 | 0.012103 |
| 2023-05-05 | 0.012105 |
| 2023-05-06 | 0.012105 |
| 2023-05-07 | 0.012092 |
| 2023-05-08 | 0.0121 |
| 2023-05-09 | 0.012143 |
| 2023-05-10 | 0.012121 |
| 2023-05-11 | 0.012599 |
| 2023-05-12 | 0.012602 |
| 2023-05-13 | 0.012121 |
| 2023-05-14 | 0.012217 |
| 2023-05-15 | 0.012146 |
| 2023-05-16 | 0.012168 |
| 2023-05-17 | 0.012154 |
| 2023-05-18 | 0.012174 |
| 2023-05-19 | 0.01218 |
| 2023-05-20 | 0.012137 |
| 2023-05-21 | 0.012148 |
| 2023-05-22 | 0.01223 |
| 2023-05-23 | 0.012231 |
| 2023-05-24 | 0.012213 |
| 2023-05-25 | 0.012171 |
| 2023-05-26 | 0.012155 |
| 2023-05-27 | 0.012155 |
| 2023-05-28 | 0.012164 |
| 2023-05-29 | 0.012154 |
| 2023-05-30 | 0.01217 |
| 2023-05-31 | 0.012149 |
| 2023-06-01 | 0.012142 |
| 2023-06-02 | 0.012163 |
| 2023-06-03 | 0.012209 |
| 2023-06-04 | 0.012199 |
| 2023-06-05 | 0.012152 |
| 2023-06-06 | 0.012196 |
| 2023-06-07 | 0.012208 |
| 2023-06-08 | 0.012221 |
| 2023-06-09 | 0.012221 |
| 2023-06-10 | 0.012219 |
| 2023-06-11 | 0.012219 |
| 2023-06-12 | 0.012242 |
| 2023-06-13 | 0.012233 |
| 2023-06-14 | 0.012129 |
| 2023-06-15 | 0.012212 |
| 2023-06-16 | 0.012216 |
| 2023-06-17 | 0.012216 |
| 2023-06-18 | 0.012187 |
| 2023-06-19 | 0.01221 |
| 2023-06-20 | 0.012208 |
| 2023-06-21 | 0.012201 |
| 2023-06-22 | 0.012188 |
| 2023-06-23 | 0.012179 |
| 2023-06-24 | 0.012179 |
| 2023-06-25 | 0.012119 |
| 2023-06-26 | 0.012166 |
| 2023-06-27 | 0.012134 |
| 2023-06-28 | 0.012178 |
| 2023-06-29 | 0.012152 |
| 2023-06-30 | 0.012151 |
| 2023-07-01 | 0.012151 |
| 2023-07-02 | 0.012072 |
| 2023-07-03 | 0.012142 |
| 2023-07-04 | 0.012064 |
| 2023-07-05 | 0.011663 |
| 2023-07-06 | 0.011679 |
| 2023-07-07 | 0.011753 |
| 2023-07-08 | 0.011517 |
| 2023-07-09 | 0.011565 |
| 2023-07-10 | 0.011735 |
| 2023-07-11 | 0.01169 |
| 2023-07-12 | 0.011733 |
| 2023-07-13 | 0.011556 |
| 2023-07-14 | 0.011737 |
| 2023-07-15 | 0.01156 |
| 2023-07-16 | 0.011595 |
| 2023-07-17 | 0.01167 |
| 2023-07-18 | 0.011931 |
| 2023-07-19 | 0.01201 |
| 2023-07-20 | 0.012038 |
| 2023-07-21 | 0.012091 |
| 2023-07-22 | 0.012113 |
| 2023-07-23 | 0.012109 |
| 2023-07-24 | 0.012153 |
| 2023-07-25 | 0.012099 |
| 2023-07-26 | 0.012126 |
| 2023-07-27 | 0.01212 |
| 2023-07-28 | 0.012096 |
| 2023-07-29 | 0.01205 |
| 2023-07-30 | 0.012051 |
| 2023-07-31 | 0.012102 |
| 2023-08-01 | 0.012134 |
| 2023-08-02 | 0.012023 |
| 2023-08-03 | 0.012038 |
| 2023-08-04 | 0.011945 |
| 2023-08-05 | 0.011945 |
| 2023-08-06 | 0.012128 |
| 2023-08-07 | 0.01195 |
| 2023-08-08 | 0.012129 |
| 2023-08-09 | 0.012107 |
| 2023-08-10 | 0.012111 |
| 2023-08-11 | 0.012138 |
| 2023-08-12 | 0.012171 |
| 2023-08-13 | 0.012185 |
| 2023-08-14 | 0.012013 |
| 2023-08-15 | 0.012146 |
| 2023-08-16 | 0.012263 |
| 2023-08-17 | 0.012354 |
| 2023-08-18 | 0.012362 |
| 2023-08-19 | 0.012414 |
| 2023-08-20 | 0.012427 |
| 2023-08-21 | 0.012461 |
| 2023-08-22 | 0.012491 |
| 2023-08-23 | 0.012482 |
| 2023-08-24 | 0.012498 |
| 2023-08-25 | 0.012582 |
| 2023-08-26 | 0.012582 |
| 2023-08-27 | 0.012631 |
| 2023-08-28 | 0.012603 |
| 2023-08-29 | 0.012575 |
| 2023-08-30 | 0.012628 |
| 2023-08-31 | 0.012594 |
| 2023-09-01 | 0.012716 |
| 2023-09-02 | 0.012716 |
| 2023-09-03 | 0.012716 |
| 2023-09-04 | 0.012731 |
| 2023-09-05 | 0.012803 |
| 2023-09-06 | 0.012779 |
| 2023-09-07 | 0.012706 |
| 2023-09-08 | 0.012776 |
| 2023-09-09 | 0.012776 |
| 2023-09-10 | 0.012733 |
| 2023-09-11 | 0.012427 |
| 2023-09-12 | 0.012431 |
| 2023-09-13 | 0.012222 |
| 2023-09-14 | 0.012291 |
| 2023-09-15 | 0.012242 |
| 2023-09-16 | 0.012217 |
| 2023-09-17 | 0.012222 |
| 2023-09-18 | 0.012048 |
| 2023-09-19 | 0.012087 |
| 2023-09-20 | 0.01201 |
| 2023-09-22 | 0.01202 |
| 2023-09-23 | 0.01202 |
| 2023-09-24 | 0.011832 |
| 2023-09-25 | 0.011909 |
| 2023-09-26 | 0.011806 |
| 2023-09-27 | 0.011883 |
| 2023-09-28 | 0.011828 |
| 2023-09-29 | 0.011838 |
| 2023-09-30 | 0.011847 |
| 2023-10-01 | 0.011847 |
| 2023-10-02 | 0.01185 |
| 2023-10-03 | 0.011723 |
| 2023-10-04 | 0.011614 |
| 2023-10-05 | 0.011433 |
| 2023-10-06 | 0.011439 |
| 2023-10-07 | 0.011637 |
| 2023-10-08 | 0.011631 |
| 2023-10-09 | 0.01156 |
| 2023-10-10 | 0.01152 |
| 2023-10-11 | 0.011474 |
| 2023-10-12 | 0.011398 |
| 2023-10-13 | 0.011478 |
| 2023-10-14 | 0.011354 |
| 2023-10-15 | 0.011378 |
| 2023-10-16 | 0.011353 |
| 2023-10-17 | 0.011353 |
| 2023-10-18 | 0.011469 |
| 2023-10-19 | 0.011258 |
| 2023-10-20 | 0.011349 |
| 2023-10-21 | 0.011355 |
| 2023-10-22 | 0.011256 |
| 2023-10-23 | 0.011333 |
| 2023-10-24 | 0.011337 |
| 2023-10-25 | 0.011456 |
| 2023-10-26 | 0.011512 |
| 2023-10-27 | 0.011405 |
| 2023-10-28 | 0.011411 |
| 2023-10-29 | 0.011496 |
| 2023-10-30 | 0.011446 |
| 2023-10-31 | 0.011415 |
| 2023-11-01 | 0.011484 |
| 2023-11-02 | 0.011496 |
| 2023-11-03 | 0.011551 |
| 2023-11-04 | 0.011587 |
| 2023-11-05 | 0.011587 |
| 2023-11-06 | 0.011674 |
| 2023-11-07 | 0.011665 |
| 2023-11-08 | 0.011685 |
| 2023-11-09 | 0.011712 |
| 2023-11-10 | 0.011645 |
| 2023-11-11 | 0.011825 |
| 2023-11-12 | 0.011808 |
| 2023-11-13 | 0.011728 |
| 2023-11-14 | 0.011847 |
| 2023-11-15 | 0.011791 |
| 2023-11-16 | 0.01188 |
| 2023-11-17 | 0.011855 |
| 2023-11-18 | 0.011841 |
| 2023-11-19 | 0.011835 |
| 2023-11-20 | 0.011915 |
| 2023-11-21 | 0.011765 |
| 2023-11-22 | 0.011785 |
| 2023-11-23 | 0.011631 |
| 2023-11-24 | 0.011759 |
| 2023-11-25 | 0.011761 |
| 2023-11-26 | 0.011761 |
| 2023-11-27 | 0.011605 |
| 2023-11-28 | 0.011791 |
| 2023-11-29 | 0.01179 |
| 2023-11-30 | 0.011768 |
| 2023-12-01 | 0.011609 |
| 2023-12-02 | 0.011731 |
| 2023-12-03 | 0.011729 |
| 2023-12-04 | 0.011556 |
| 2023-12-05 | 0.011702 |
| 2023-12-06 | 0.011692 |
| 2023-12-07 | 0.011669 |
| 2023-12-08 | 0.011651 |
| 2023-12-09 | 0.011733 |
| 2023-12-10 | 0.011719 |
| 2023-12-11 | 0.011633 |
| 2023-12-12 | 0.011647 |
| 2023-12-13 | 0.011637 |
| 2023-12-14 | 0.011749 |
| 2023-12-15 | 0.011608 |
| 2023-12-16 | 0.011678 |
| 2023-12-17 | 0.011672 |
| 2023-12-18 | 0.011593 |
| 2023-12-19 | 0.011422 |
| 2023-12-20 | 0.011559 |
| 2023-12-21 | 0.011397 |
| 2023-12-22 | 0.011399 |
| 2023-12-23 | 0.011623 |
| 2023-12-24 | 0.011635 |
| 2023-12-25 | 0.01157 |
| 2023-12-26 | 0.011538 |
| 2023-12-27 | 0.011595 |
| 2023-12-28 | 0.011462 |
| 2023-12-29 | 0.011569 |
| 2023-12-30 | 0.011616 |
| 2023-12-31 | 0.011618 |
| 2024-01-01 | 0.011583 |
| 2024-01-02 | 0.011511 |
| 2024-01-03 | 0.011599 |
| 2024-01-04 | 0.011539 |
| 2024-01-05 | 0.011463 |
| 2024-01-06 | 0.011553 |
| 2024-01-07 | 0.011553 |
| 2024-01-08 | 0.011538 |
| 2024-01-09 | 0.011581 |
| 2024-01-10 | 0.011492 |
| 2024-01-11 | 0.011477 |
| 2024-01-12 | 0.01145 |
| 2024-01-13 | 0.011448 |
| 2024-01-14 | 0.011474 |
| 2024-01-15 | 0.01142 |
| 2024-01-16 | 0.011375 |
| 2024-01-17 | 0.011429 |
| 2024-01-18 | 0.011415 |
| 2024-01-19 | 0.011337 |
| 2024-01-20 | 0.011396 |
| 2024-01-21 | 0.011399 |
| 2024-01-22 | 0.011327 |
| 2024-01-23 | 0.011391 |
| 2024-01-24 | 0.011189 |
| 2024-01-25 | 0.011413 |
| 2024-01-26 | 0.011352 |
| 2024-01-27 | 0.011368 |
| 2024-01-28 | 0.011368 |
| 2024-01-29 | 0.011261 |
| 2024-01-30 | 0.011434 |
| 2024-01-31 | 0.011476 |
| 2024-02-01 | 0.011438 |
| 2024-02-02 | 0.011523 |
| 2024-02-03 | 0.011483 |
| 2024-02-04 | 0.011492 |
| 2024-02-05 | 0.011471 |
| 2024-02-06 | 0.011477 |
| 2024-02-07 | 0.011455 |
| 2024-02-08 | 0.011466 |
| 2024-02-09 | 0.011356 |
| 2024-02-10 | 0.011449 |
| 2024-02-11 | 0.01145 |
| 2024-02-12 | 0.011372 |
| 2024-02-13 | 0.011386 |
| 2024-02-14 | 0.011367 |
| 2024-02-15 | 0.011437 |
| 2024-02-16 | 0.011438 |
| 2024-02-17 | 0.011395 |
| 2024-02-18 | 0.011395 |
| 2024-02-19 | 0.011426 |
| 2024-02-20 | 0.011444 |
| 2024-02-21 | 0.011461 |
| 2024-02-22 | 0.011447 |
| 2024-02-23 | 0.011435 |
| 2024-02-24 | 0.011339 |
| 2024-02-25 | 0.011339 |
| 2024-02-26 | 0.011269 |
| 2024-02-27 | 0.011354 |
| 2024-02-28 | 0.011349 |
| 2024-04-01 | 0.011205 |
| 2024-04-02 | 0.011094 |
| 2024-04-03 | 0.011118 |
| 2024-04-04 | 0.011119 |
| 2024-04-05 | 0.011128 |
| 2024-04-06 | 0.011134 |
| 2024-04-07 | 0.011134 |
| 2024-04-08 | 0.011119 |
| 2024-04-09 | 0.011116 |
| 2024-04-10 | 0.011147 |
| 2024-04-11 | 0.011035 |
| 2024-04-12 | 0.011112 |
| 2024-04-13 | 0.011104 |
| 2024-04-14 | 0.011105 |
| 2024-04-15 | 0.011003 |
| 2024-04-16 | 0.010997 |
| 2024-04-17 | 0.01094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明