1VND = 3.596699LBP
1越南盾 = 3.596699黎巴嫩镑
按当前汇率,1越南盾可兑换3.596699黎巴嫩镑
汇率更新时间:2024-04-19 18:01
声明与提示:越南盾对黎巴嫩镑汇率价格为中间价参考值,各银行越南盾兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.610441 |
2024-04-02 | 3.614919 |
2024-04-03 | 3.641485 |
2024-04-04 | 3.64134 |
2024-04-05 | 3.630257 |
2024-04-06 | 3.615654 |
2024-04-07 | 3.61969 |
2024-04-08 | 3.649775 |
2024-04-09 | 3.642306 |
2024-04-10 | 3.677053 |
2024-04-11 | 3.650676 |
2024-04-12 | 3.680947 |
2024-04-13 | 3.597672 |
2024-04-14 | 3.604869 |
2024-04-15 | 3.605828 |
2024-04-16 | 3.593347 |
2024-04-17 | 3.558576 |
2024-04-18 | 3.62287 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.638696 |
2023-04-20 | 0.641505 |
2023-04-21 | 0.644784 |
2023-04-22 | 0.644784 |
2023-04-23 | 0.641046 |
2023-04-24 | 0.636852 |
2023-04-25 | 0.644898 |
2023-04-26 | 0.645571 |
2023-04-27 | 0.645321 |
2023-04-28 | 0.645496 |
2023-04-29 | 0.645496 |
2023-04-30 | 0.634284 |
2023-05-01 | 0.641512 |
2023-05-02 | 0.645169 |
2023-05-03 | 0.645008 |
2023-05-04 | 0.651113 |
2023-05-05 | 0.650336 |
2023-05-06 | 0.650336 |
2023-05-07 | 0.644147 |
2023-05-08 | 0.650336 |
2023-05-09 | 0.641799 |
2023-05-10 | 0.644206 |
2023-05-11 | 0.643845 |
2023-05-12 | 0.644277 |
2023-05-13 | 0.637815 |
2023-05-14 | 0.639108 |
2023-05-15 | 0.641701 |
2023-05-16 | 0.64372 |
2023-05-17 | 0.641729 |
2023-05-18 | 0.643388 |
2023-05-19 | 0.644288 |
2023-05-20 | 0.637538 |
2023-05-21 | 0.639086 |
2023-05-22 | 0.639968 |
2023-05-23 | 0.642094 |
2023-05-24 | 0.640626 |
2023-05-25 | 0.641492 |
2023-05-26 | 0.640675 |
2023-05-27 | 0.640675 |
2023-05-28 | 0.640417 |
2023-05-29 | 0.639373 |
2023-05-30 | 0.641135 |
2023-05-31 | 0.642731 |
2023-06-01 | 0.638788 |
2023-06-02 | 0.644138 |
2023-06-03 | 0.641631 |
2023-06-04 | 0.643231 |
2023-06-05 | 0.645891 |
2023-06-06 | 0.64623 |
2023-06-07 | 0.642981 |
2023-06-08 | 0.649678 |
2023-06-09 | 0.649497 |
2023-06-10 | 0.639042 |
2023-06-11 | 0.641133 |
2023-06-12 | 0.643488 |
2023-06-13 | 0.640665 |
2023-06-14 | 0.63806 |
2023-06-15 | 0.645144 |
2023-06-16 | 0.648125 |
2023-06-17 | 0.648125 |
2023-06-18 | 0.639022 |
2023-06-19 | 0.642375 |
2023-06-20 | 0.642252 |
2023-06-21 | 0.64464 |
2023-06-22 | 0.643508 |
2023-06-23 | 0.64849 |
2023-06-24 | 0.64849 |
2023-06-25 | 0.637013 |
2023-06-26 | 0.641962 |
2023-06-27 | 0.642492 |
2023-06-28 | 0.642402 |
2023-06-29 | 0.640239 |
2023-06-30 | 0.636812 |
2023-07-01 | 0.636812 |
2023-07-02 | 0.632333 |
2023-07-03 | 0.636082 |
2023-07-04 | 0.637106 |
2023-07-05 | 0.636862 |
2023-07-06 | 0.637129 |
2023-07-07 | 0.644529 |
2023-07-08 | 0.644529 |
2023-07-09 | 0.632722 |
2023-07-10 | 0.6379 |
2023-07-11 | 0.64124 |
2023-07-12 | 0.631575 |
2023-07-13 | 0.633536 |
2023-07-14 | 0.634482 |
2023-07-15 | 0.633263 |
2023-07-16 | 0.633263 |
2023-07-17 | 0.634712 |
2023-07-18 | 0.63921 |
2023-07-19 | 0.636885 |
2023-07-20 | 0.634697 |
2023-07-21 | 0.636233 |
2023-07-22 | 0.634096 |
2023-07-23 | 0.633893 |
2023-07-24 | 0.644793 |
2023-07-25 | 0.638635 |
2023-07-26 | 0.638859 |
2023-07-27 | 0.641434 |
2023-07-28 | 0.639437 |
2023-07-29 | 0.631456 |
2023-07-30 | 0.633625 |
2023-07-31 | 0.638438 |
2023-08-01 | 0.63778 |
2023-08-02 | 0.633281 |
2023-08-03 | 0.642398 |
2023-08-04 | 0.632548 |
2023-08-05 | 0.632548 |
2023-08-06 | 0.632548 |
2023-08-07 | 0.632163 |
2023-08-08 | 0.632126 |
2023-08-09 | 0.632224 |
2023-08-10 | 0.632086 |
2023-08-11 | 0.631745 |
2023-08-12 | 0.633489 |
2023-08-13 | 0.634179 |
2023-08-14 | 0.633344 |
2023-08-15 | 0.631747 |
2023-08-16 | 0.632124 |
2023-08-17 | 0.629632 |
2023-08-18 | 0.630084 |
2023-08-19 | 0.630084 |
2023-08-20 | 0.630921 |
2023-08-21 | 0.636996 |
2023-08-22 | 0.636904 |
2023-08-23 | 0.630784 |
2023-08-24 | 0.629288 |
2023-08-25 | 0.625092 |
2023-08-26 | 0.625663 |
2023-08-27 | 0.625673 |
2023-08-28 | 0.623287 |
2023-08-29 | 0.620389 |
2023-08-30 | 0.623325 |
2023-08-31 | 0.624112 |
2023-09-01 | 0.624077 |
2023-09-02 | 0.624077 |
2023-09-03 | 0.62408 |
2023-09-04 | 0.62446 |
2023-09-05 | 0.625549 |
2023-09-06 | 0.630337 |
2023-09-07 | 0.628415 |
2023-09-08 | 0.625265 |
2023-09-09 | 0.625265 |
2023-09-10 | 0.626028 |
2023-09-11 | 0.625725 |
2023-09-12 | 0.628711 |
2023-09-13 | 0.622177 |
2023-09-14 | 0.626672 |
2023-09-15 | 0.61965 |
2023-09-16 | 0.618427 |
2023-09-17 | 0.618689 |
2023-09-18 | 0.616459 |
2023-09-19 | 0.61641 |
2023-09-20 | 0.619036 |
2023-09-22 | 0.616783 |
2023-09-23 | 0.616783 |
2023-09-24 | 0.614952 |
2023-09-25 | 0.618139 |
2023-09-26 | 0.617043 |
2023-09-27 | 0.618653 |
2023-09-28 | 0.618141 |
2023-09-29 | 0.615787 |
2023-09-30 | 0.616385 |
2023-10-01 | 0.616385 |
2023-10-02 | 0.617618 |
2023-10-03 | 0.617814 |
2023-10-04 | 0.614337 |
2023-10-05 | 0.614121 |
2023-10-06 | 0.613944 |
2023-10-07 | 0.614093 |
2023-10-08 | 0.616138 |
2023-10-09 | 0.61726 |
2023-10-10 | 0.617028 |
2023-10-11 | 0.618273 |
2023-10-12 | 0.615516 |
2023-10-13 | 0.612335 |
2023-10-14 | 0.612274 |
2023-10-15 | 0.617119 |
2023-10-16 | 0.616495 |
2023-10-17 | 0.616965 |
2023-10-18 | 0.61657 |
2023-10-19 | 0.608648 |
2023-10-20 | 0.61076 |
2023-10-21 | 0.610305 |
2023-10-22 | 0.613342 |
2023-10-23 | 0.61179 |
2023-10-24 | 0.607659 |
2023-10-25 | 0.61285 |
2023-10-26 | 0.61564 |
2023-10-27 | 0.609427 |
2023-10-28 | 0.60909 |
2023-10-29 | 0.616085 |
2023-10-30 | 0.610702 |
2023-10-31 | 0.607347 |
2023-11-01 | 0.611003 |
2023-11-02 | 0.612129 |
2023-11-03 | 0.614081 |
2023-11-04 | 0.610312 |
2023-11-05 | 0.609777 |
2023-11-06 | 0.614506 |
2023-11-07 | 0.614236 |
2023-11-08 | 0.614878 |
2023-11-09 | 0.614117 |
2023-11-10 | 0.618806 |
2023-11-11 | 0.615639 |
2023-11-12 | 0.614868 |
2023-11-13 | 0.614428 |
2023-11-14 | 0.618693 |
2023-11-15 | 0.615686 |
2023-11-16 | 0.62091 |
2023-11-17 | 0.620028 |
2023-11-18 | 0.617126 |
2023-11-19 | 0.616297 |
2023-11-20 | 0.621225 |
2023-11-21 | 0.618058 |
2023-11-22 | 0.620743 |
2023-11-23 | 0.616297 |
2023-11-24 | 0.615279 |
2023-11-25 | 0.617416 |
2023-11-26 | 0.616528 |
2023-11-27 | 0.615896 |
2023-11-28 | 0.617642 |
2023-11-29 | 0.618829 |
2023-11-30 | 0.619426 |
2023-12-01 | 0.619711 |
2023-12-02 | 0.616677 |
2023-12-03 | 0.615276 |
2023-12-04 | 0.618258 |
2023-12-05 | 0.616235 |
2023-12-06 | 0.615631 |
2023-12-07 | 0.616676 |
2023-12-08 | 0.613043 |
2023-12-09 | 0.617922 |
2023-12-10 | 0.617845 |
2023-12-11 | 0.612174 |
2023-12-12 | 0.615627 |
2023-12-13 | 0.618254 |
2023-12-14 | 0.619617 |
2023-12-15 | 0.619774 |
2023-12-16 | 0.617216 |
2023-12-17 | 0.616871 |
2023-12-18 | 0.618447 |
2023-12-19 | 0.615287 |
2023-12-20 | 0.610683 |
2023-12-21 | 0.610679 |
2023-12-22 | 0.612588 |
2023-12-23 | 0.614969 |
2023-12-24 | 0.615633 |
2023-12-25 | 0.615044 |
2023-12-26 | 0.614004 |
2023-12-27 | 0.617554 |
2023-12-28 | 0.615457 |
2023-12-29 | 0.617613 |
2023-12-30 | 0.616901 |
2023-12-31 | 0.616095 |
2024-01-01 | 0.619227 |
2024-01-02 | 0.616837 |
2024-01-03 | 0.616729 |
2024-01-04 | 0.611895 |
2024-01-05 | 0.614698 |
2024-01-06 | 0.614619 |
2024-01-07 | 0.614098 |
2024-01-08 | 0.614736 |
2024-01-09 | 0.616154 |
2024-01-10 | 0.610677 |
2024-01-11 | 0.611138 |
2024-01-12 | 0.611761 |
2024-01-13 | 0.611154 |
2024-01-14 | 0.611424 |
2024-01-15 | 0.611249 |
2024-01-16 | 0.611659 |
2024-01-17 | 0.612724 |
2024-01-18 | 0.612888 |
2024-01-19 | 0.607114 |
2024-01-20 | 0.609938 |
2024-01-21 | 0.609452 |
2024-01-22 | 0.606712 |
2024-01-23 | 0.610955 |
2024-01-24 | 0.608336 |
2024-01-25 | 0.610614 |
2024-01-26 | 0.608887 |
2024-01-27 | 0.60844 |
2024-01-28 | 0.608617 |
2024-01-29 | 0.609241 |
2024-01-30 | 0.612884 |
2024-01-31 | 0.616994 |
2024-02-01 | 0.614943 |
2024-02-02 | 0.615589 |
2024-02-03 | 0.614945 |
2024-02-04 | 0.614598 |
2024-02-05 | 0.615801 |
2024-02-06 | 0.615646 |
2024-02-07 | 0.614589 |
2024-02-08 | 0.615639 |
2024-02-09 | 0.615612 |
2024-02-10 | 0.613733 |
2024-02-11 | 0.613422 |
2024-02-12 | 0.615571 |
2024-02-13 | 0.611503 |
2024-02-14 | 0.612769 |
2024-02-15 | 0.611611 |
2024-02-16 | 0.611407 |
2024-02-17 | 0.609986 |
2024-02-18 | 0.609573 |
2024-02-19 | 0.612592 |
2024-02-20 | 0.614695 |
2024-02-21 | 3.690627 |
2024-02-22 | 3.713469 |
2024-02-23 | 3.698508 |
2024-02-24 | 3.653458 |
2024-02-25 | 3.672608 |
2024-02-26 | 3.664051 |
2024-02-27 | 3.672273 |
2024-02-28 | 3.672659 |
2024-04-01 | 3.610441 |
2024-04-02 | 3.614919 |
2024-04-03 | 3.641485 |
2024-04-04 | 3.64134 |
2024-04-05 | 3.630257 |
2024-04-06 | 3.615654 |
2024-04-07 | 3.61969 |
2024-04-08 | 3.649775 |
2024-04-09 | 3.642306 |
2024-04-10 | 3.677053 |
2024-04-11 | 3.650676 |
2024-04-12 | 3.680947 |
2024-04-13 | 3.597672 |
2024-04-14 | 3.604869 |
2024-04-15 | 3.605828 |
2024-04-16 | 3.593347 |
2024-04-17 | 3.558576 |
2024-04-18 | 3.62287 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明