日期 | 汇率 |
---|---|
2024-02-28 | 0.036545 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.038306 |
2023-03-29 | 0.038313 |
2023-03-30 | 0.038331 |
2023-03-31 | 0.038322 |
2023-04-01 | 0.038322 |
2023-04-02 | 0.038354 |
2023-04-03 | 0.038322 |
2023-04-04 | 0.038354 |
2023-04-05 | 0.038354 |
2023-04-06 | 0.038376 |
2023-04-07 | 0.038385 |
2023-04-08 | 0.038385 |
2023-04-09 | 0.038385 |
2023-04-10 | 0.038385 |
2023-04-11 | 0.038376 |
2023-04-12 | 0.038385 |
2023-04-13 | 0.038385 |
2023-04-14 | 0.038381 |
2023-04-15 | 0.038381 |
2023-04-16 | 0.03838 |
2023-04-17 | 0.038313 |
2023-04-18 | 0.038281 |
2023-04-19 | 0.038277 |
2023-04-20 | 0.038313 |
2023-04-21 | 0.038304 |
2023-04-22 | 0.038304 |
2023-04-23 | 0.038304 |
2023-04-24 | 0.038304 |
2023-04-25 | 0.03834 |
2023-04-26 | 0.03834 |
2023-04-27 | 0.038367 |
2023-04-28 | 0.038354 |
2023-04-29 | 0.038353 |
2023-04-30 | 0.038353 |
2023-05-01 | 0.038355 |
2023-05-02 | 0.038355 |
2023-05-03 | 0.038354 |
2023-05-04 | 0.038376 |
2023-05-05 | 0.038381 |
2023-05-06 | 0.038381 |
2023-05-07 | 0.038381 |
2023-05-08 | 0.038381 |
2023-05-09 | 0.038354 |
2023-05-10 | 0.038344 |
2023-05-11 | 0.038353 |
2023-05-12 | 0.038363 |
2023-05-13 | 0.038362 |
2023-05-14 | 0.038363 |
2023-05-15 | 0.038367 |
2023-05-16 | 0.038372 |
2023-05-17 | 0.038372 |
2023-05-18 | 0.038367 |
2023-05-19 | 0.038363 |
2023-05-20 | 0.038331 |
2023-05-21 | 0.038349 |
2023-05-22 | 0.038394 |
2023-05-23 | 0.038355 |
2023-05-24 | 0.03834 |
2023-05-25 | 0.038339 |
2023-05-26 | 0.038331 |
2023-05-27 | 0.038331 |
2023-05-28 | 0.038327 |
2023-05-29 | 0.038345 |
2023-05-30 | 0.038322 |
2023-05-31 | 0.038309 |
2023-06-01 | 0.038317 |
2023-06-02 | 0.038327 |
2023-06-03 | 0.038327 |
2023-06-04 | 0.038327 |
2023-06-05 | 0.038295 |
2023-06-06 | 0.038313 |
2023-06-07 | 0.038318 |
2023-06-08 | 0.038304 |
2023-06-09 | 0.038331 |
2023-06-10 | 0.038331 |
2023-06-11 | 0.038331 |
2023-06-12 | 0.038318 |
2023-06-13 | 0.038295 |
2023-06-14 | 0.038286 |
2023-06-15 | 0.038241 |
2023-06-16 | 0.03825 |
2023-06-17 | 0.03825 |
2023-06-18 | 0.03825 |
2023-06-19 | 0.038254 |
2023-06-20 | 0.038255 |
2023-06-21 | 0.038282 |
2023-06-22 | 0.038259 |
2023-06-23 | 0.038259 |
2023-06-24 | 0.038259 |
2023-06-25 | 0.038259 |
2023-06-26 | 0.038233 |
2023-06-27 | 0.03825 |
2023-06-28 | 0.038237 |
2023-06-29 | 0.038183 |
2023-06-30 | 0.038172 |
2023-07-01 | 0.038172 |
2023-07-02 | 0.03816 |
2023-07-03 | 0.038168 |
2023-07-04 | 0.037958 |
2023-07-05 | 0.037883 |
2023-07-06 | 0.037944 |
2023-07-07 | 0.038057 |
2023-07-08 | 0.038056 |
2023-07-09 | 0.038056 |
2023-07-10 | 0.038052 |
2023-07-11 | 0.038015 |
2023-07-12 | 0.038023 |
2023-07-13 | 0.038016 |
2023-07-14 | 0.038066 |
2023-07-15 | 0.038066 |
2023-07-16 | 0.038065 |
2023-07-17 | 0.03807 |
2023-07-18 | 0.038066 |
2023-07-19 | 0.03807 |
2023-07-20 | 0.038052 |
2023-07-21 | 0.038043 |
2023-07-22 | 0.038043 |
2023-07-23 | 0.038031 |
2023-07-24 | 0.038016 |
2023-07-25 | 0.038029 |
2023-07-26 | 0.038016 |
2023-07-27 | 0.038026 |
2023-07-28 | 0.038011 |
2023-07-29 | 0.038011 |
2023-07-30 | 0.037985 |
2023-07-31 | 0.037994 |
2023-08-01 | 0.037989 |
2023-08-02 | 0.037914 |
2023-08-03 | 0.037881 |
2023-08-04 | 0.037917 |
2023-08-05 | 0.037917 |
2023-08-06 | 0.037917 |
2023-08-07 | 0.037926 |
2023-08-08 | 0.037912 |
2023-08-09 | 0.037904 |
2023-08-10 | 0.037899 |
2023-08-11 | 0.037881 |
2023-08-12 | 0.037881 |
2023-08-13 | 0.037881 |
2023-08-14 | 0.037776 |
2023-08-15 | 0.037547 |
2023-08-16 | 0.037584 |
2023-08-17 | 0.037578 |
2023-08-18 | 0.037716 |
2023-08-19 | 0.037716 |
2023-08-20 | 0.037787 |
2023-08-21 | 0.037787 |
2023-08-22 | 0.037786 |
2023-08-23 | 0.037584 |
2023-08-24 | 0.037493 |
2023-08-25 | 0.037493 |
2023-08-26 | 0.037493 |
2023-08-27 | 0.037494 |
2023-08-28 | 0.037368 |
2023-08-29 | 0.037206 |
2023-08-30 | 0.0373 |
2023-08-31 | 0.037368 |
2023-09-01 | 0.037368 |
2023-09-02 | 0.037368 |
2023-09-03 | 0.037368 |
2023-09-04 | 0.037368 |
2023-09-05 | 0.0374 |
2023-09-06 | 0.037404 |
2023-09-07 | 0.037391 |
2023-09-08 | 0.037409 |
2023-09-09 | 0.037409 |
2023-09-10 | 0.037409 |
2023-09-11 | 0.037399 |
2023-09-12 | 0.037337 |
2023-09-13 | 0.037247 |
2023-09-14 | 0.037143 |
2023-09-15 | 0.037092 |
2023-09-16 | 0.037093 |
2023-09-17 | 0.037093 |
2023-09-18 | 0.036905 |
2023-09-19 | 0.036905 |
2023-09-20 | 0.037053 |
2023-09-22 | 0.036927 |
2023-09-23 | 0.036927 |
2023-09-24 | 0.036927 |
2023-09-25 | 0.036895 |
2023-09-26 | 0.036909 |
2023-09-27 | 0.036949 |
2023-09-28 | 0.03709 |
2023-09-29 | 0.037027 |
2023-09-30 | 0.037063 |
2023-10-01 | 0.037063 |
2023-10-02 | 0.03695 |
2023-10-03 | 0.036927 |
2023-10-04 | 0.036775 |
2023-10-05 | 0.03681 |
2023-10-06 | 0.036914 |
2023-10-07 | 0.036938 |
2023-10-08 | 0.036915 |
2023-10-09 | 0.03693 |
2023-10-10 | 0.036946 |
2023-10-11 | 0.037029 |
2023-10-12 | 0.036836 |
2023-10-13 | 0.036817 |
2023-10-14 | 0.036817 |
2023-10-15 | 0.036905 |
2023-10-16 | 0.036922 |
2023-10-17 | 0.036995 |
2023-10-18 | 0.036935 |
2023-10-19 | 0.036375 |
2023-10-20 | 0.036685 |
2023-10-21 | 0.036697 |
2023-10-22 | 0.036744 |
2023-10-23 | 0.036611 |
2023-10-24 | 0.036513 |
2023-10-25 | 0.036785 |
2023-10-26 | 0.036959 |
2023-10-27 | 0.036615 |
2023-10-28 | 0.036624 |
2023-10-29 | 0.036909 |
2023-10-30 | 0.036633 |
2023-10-31 | 0.036545 |
2023-11-01 | 0.036616 |
2023-11-02 | 0.036619 |
2023-11-03 | 0.036822 |
2023-11-04 | 0.036697 |
2023-11-05 | 0.036699 |
2023-11-06 | 0.036927 |
2023-11-07 | 0.036819 |
2023-11-08 | 0.036864 |
2023-11-09 | 0.036885 |
2023-11-10 | 0.037019 |
2023-11-11 | 0.037006 |
2023-11-12 | 0.037006 |
2023-11-13 | 0.036776 |
2023-11-14 | 0.037078 |
2023-11-15 | 0.036906 |
2023-11-16 | 0.037206 |
2023-11-17 | 0.03721 |
2023-11-18 | 0.037104 |
2023-11-19 | 0.037109 |
2023-11-20 | 0.037278 |
2023-11-21 | 0.037104 |
2023-11-22 | 0.037233 |
2023-11-23 | 0.037025 |
2023-11-24 | 0.037038 |
2023-11-25 | 0.037091 |
2023-11-26 | 0.037091 |
2023-11-27 | 0.03703 |
2023-11-28 | 0.03715 |
2023-11-29 | 0.037177 |
2023-11-30 | 0.03716 |
2023-12-01 | 0.037052 |
2023-12-02 | 0.037053 |
2023-12-03 | 0.037052 |
2023-12-04 | 0.036988 |
2023-12-05 | 0.037032 |
2023-12-06 | 0.036969 |
2023-12-07 | 0.036956 |
2023-12-08 | 0.03691 |
2023-12-09 | 0.037152 |
2023-12-10 | 0.037154 |
2023-12-11 | 0.036848 |
2023-12-12 | 0.036914 |
2023-12-13 | 0.036937 |
2023-12-14 | 0.037351 |
2023-12-15 | 0.03724 |
2023-12-16 | 0.037092 |
2023-12-17 | 0.037091 |
2023-12-18 | 0.037172 |
2023-12-19 | 0.036798 |
2023-12-20 | 0.036631 |
2023-12-21 | 0.036732 |
2023-12-22 | 0.036776 |
2023-12-23 | 0.036978 |
2023-12-24 | 0.037031 |
2023-12-25 | 0.036809 |
2023-12-26 | 0.03682 |
2023-12-27 | 0.03704 |
2023-12-28 | 0.037027 |
2023-12-29 | 0.037039 |
2023-12-30 | 0.03709 |
2023-12-31 | 0.037091 |
2024-01-01 | 0.037082 |
2024-01-02 | 0.037172 |
2024-01-03 | 0.037052 |
2024-01-04 | 0.036853 |
2024-01-05 | 0.036899 |
2024-01-06 | 0.036922 |
2024-01-07 | 0.036923 |
2024-01-08 | 0.036894 |
2024-01-09 | 0.037049 |
2024-01-10 | 0.036799 |
2024-01-11 | 0.036739 |
2024-01-12 | 0.036736 |
2024-01-13 | 0.036741 |
2024-01-14 | 0.036742 |
2024-01-15 | 0.036715 |
2024-01-16 | 0.036551 |
2024-01-17 | 0.036735 |
2024-01-18 | 0.03671 |
2024-01-19 | 0.036427 |
2024-01-20 | 0.036667 |
2024-01-21 | 0.036667 |
2024-01-22 | 0.036403 |
2024-01-23 | 0.036666 |
2024-01-24 | 0.03647 |
2024-01-25 | 0.03671 |
2024-01-26 | 0.03649 |
2024-01-27 | 0.036585 |
2024-01-28 | 0.036585 |
2024-01-29 | 0.036737 |
2024-01-30 | 0.036794 |
2024-01-31 | 0.036933 |
2024-02-01 | 0.036827 |
2024-02-02 | 0.037106 |
2024-02-03 | 0.036976 |
2024-02-04 | 0.036976 |
2024-02-05 | 0.036926 |
2024-02-06 | 0.036959 |
2024-02-07 | 0.03692 |
2024-02-08 | 0.036918 |
2024-02-09 | 0.036943 |
2024-02-10 | 0.03688 |
2024-02-11 | 0.036882 |
2024-02-12 | 0.036893 |
2024-02-13 | 0.036695 |
2024-02-14 | 0.036683 |
2024-02-15 | 0.036824 |
2024-02-16 | 0.036822 |
2024-02-17 | 0.036712 |
2024-02-18 | 0.036712 |
2024-02-19 | 0.036792 |
2024-02-20 | 0.036845 |
2024-02-21 | 0.03687 |
2024-02-22 | 0.036864 |
2024-02-23 | 0.036801 |
2024-02-24 | 0.036534 |
2024-02-25 | 0.036534 |
2024-02-26 | 0.036538 |
2024-02-27 | 0.036558 |
2024-02-28 | 0.036545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明