1VND = 0.640338IDR
1越南盾 = 0.640338印度尼西亚盾
按当前汇率,1越南盾可兑换0.640338印度尼西亚盾
汇率更新时间:2024-04-19 13:01
声明与提示:越南盾对印度尼西亚盾汇率价格为中间价参考值,各银行越南盾兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.642501 |
2024-04-02 | 0.636368 |
2024-04-03 | 0.637247 |
2024-04-04 | 0.634845 |
2024-04-05 | 0.635732 |
2024-04-06 | 0.635816 |
2024-04-07 | 0.63501 |
2024-04-08 | 0.635093 |
2024-04-09 | 0.63451 |
2024-04-10 | 0.64047 |
2024-04-11 | 0.63523 |
2024-04-12 | 0.644151 |
2024-04-13 | 0.633292 |
2024-04-14 | 0.634768 |
2024-04-15 | 0.635886 |
2024-04-16 | 0.644031 |
2024-04-17 | 0.638932 |
2024-04-18 | 0.63754 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.638496 |
2023-04-20 | 0.6366 |
2023-04-21 | 0.635676 |
2023-04-22 | 0.635676 |
2023-04-23 | 0.635634 |
2023-04-24 | 0.635597 |
2023-04-25 | 0.636486 |
2023-04-26 | 0.632474 |
2023-04-27 | 0.626365 |
2023-04-28 | 0.625313 |
2023-04-29 | 0.625313 |
2023-04-30 | 0.625281 |
2023-05-01 | 0.625485 |
2023-05-02 | 0.62847 |
2023-05-03 | 0.625898 |
2023-05-04 | 0.627416 |
2023-05-05 | 0.625807 |
2023-05-06 | 0.625807 |
2023-05-07 | 0.625807 |
2023-05-08 | 0.628799 |
2023-05-09 | 0.629667 |
2023-05-10 | 0.62618 |
2023-05-11 | 0.629679 |
2023-05-12 | 0.632745 |
2023-05-13 | 0.632745 |
2023-05-14 | 0.632742 |
2023-05-15 | 0.630947 |
2023-05-16 | 0.634339 |
2023-05-17 | 0.634249 |
2023-05-18 | 0.636173 |
2023-05-19 | 0.636658 |
2023-05-20 | 0.636116 |
2023-05-21 | 0.636415 |
2023-05-22 | 0.635332 |
2023-05-23 | 0.635166 |
2023-05-24 | 0.636921 |
2023-05-25 | 0.638024 |
2023-05-26 | 0.639187 |
2023-05-27 | 0.639187 |
2023-05-28 | 0.639121 |
2023-05-29 | 0.637687 |
2023-05-30 | 0.638114 |
2023-05-31 | 0.638076 |
2023-06-01 | 0.634969 |
2023-06-02 | 0.634597 |
2023-06-03 | 0.634597 |
2023-06-04 | 0.634601 |
2023-06-05 | 0.63208 |
2023-06-06 | 0.633103 |
2023-06-07 | 0.63427 |
2023-06-08 | 0.631682 |
2023-06-09 | 0.63412 |
2023-06-10 | 0.63412 |
2023-06-11 | 0.63382 |
2023-06-12 | 0.633357 |
2023-06-13 | 0.632936 |
2023-06-14 | 0.634537 |
2023-06-15 | 0.633051 |
2023-06-16 | 0.635862 |
2023-06-17 | 0.635862 |
2023-06-18 | 0.635766 |
2023-06-19 | 0.638174 |
2023-06-20 | 0.638258 |
2023-06-21 | 0.635897 |
2023-06-22 | 0.635254 |
2023-06-23 | 0.639576 |
2023-06-24 | 0.639576 |
2023-06-25 | 0.638633 |
2023-06-26 | 0.639181 |
2023-06-27 | 0.636982 |
2023-06-28 | 0.636973 |
2023-06-29 | 0.639365 |
2023-06-30 | 0.637909 |
2023-07-01 | 0.637909 |
2023-07-02 | 0.63769 |
2023-07-03 | 0.638784 |
2023-07-04 | 0.633468 |
2023-07-05 | 0.635128 |
2023-07-06 | 0.640679 |
2023-07-07 | 0.641112 |
2023-07-08 | 0.641112 |
2023-07-09 | 0.641063 |
2023-07-10 | 0.642086 |
2023-07-11 | 0.639585 |
2023-07-12 | 0.630967 |
2023-07-13 | 0.632134 |
2023-07-14 | 0.634552 |
2023-07-15 | 0.634552 |
2023-07-16 | 0.634545 |
2023-07-17 | 0.633948 |
2023-07-18 | 0.633918 |
2023-07-19 | 0.634865 |
2023-07-20 | 0.636568 |
2023-07-21 | 0.635882 |
2023-07-22 | 0.635882 |
2023-07-23 | 0.635679 |
2023-07-24 | 0.634704 |
2023-07-25 | 0.635041 |
2023-07-26 | 0.634516 |
2023-07-27 | 0.638064 |
2023-07-28 | 0.638036 |
2023-07-29 | 0.638036 |
2023-07-30 | 0.637532 |
2023-07-31 | 0.637896 |
2023-08-01 | 0.639021 |
2023-08-02 | 0.641472 |
2023-08-03 | 0.638413 |
2023-08-04 | 0.638392 |
2023-08-05 | 0.638392 |
2023-08-06 | 0.638389 |
2023-08-07 | 0.64161 |
2023-08-08 | 0.640794 |
2023-08-09 | 0.640736 |
2023-08-10 | 0.642718 |
2023-08-11 | 0.644968 |
2023-08-12 | 0.644968 |
2023-08-13 | 0.644968 |
2023-08-14 | 0.643467 |
2023-08-15 | 0.63903 |
2023-08-16 | 0.64178 |
2023-08-17 | 0.64123 |
2023-08-18 | 0.642053 |
2023-08-19 | 0.642053 |
2023-08-20 | 0.643037 |
2023-08-21 | 0.643407 |
2023-08-22 | 0.643378 |
2023-08-23 | 0.63897 |
2023-08-24 | 0.635138 |
2023-08-25 | 0.637304 |
2023-08-26 | 0.637304 |
2023-08-27 | 0.637306 |
2023-08-28 | 0.633239 |
2023-08-29 | 0.628459 |
2023-08-30 | 0.630917 |
2023-08-31 | 0.632654 |
2023-09-01 | 0.633495 |
2023-09-02 | 0.633495 |
2023-09-03 | 0.632516 |
2023-09-04 | 0.632349 |
2023-09-05 | 0.636622 |
2023-09-06 | 0.637999 |
2023-09-07 | 0.63818 |
2023-09-08 | 0.63934 |
2023-09-09 | 0.63934 |
2023-09-10 | 0.639012 |
2023-09-11 | 0.637839 |
2023-09-12 | 0.63714 |
2023-09-13 | 0.635758 |
2023-09-14 | 0.635228 |
2023-09-15 | 0.633333 |
2023-09-16 | 0.633333 |
2023-09-17 | 0.633279 |
2023-09-18 | 0.63041 |
2023-09-19 | 0.630744 |
2023-09-20 | 0.6327 |
2023-09-22 | 0.630099 |
2023-09-23 | 0.630099 |
2023-09-24 | 0.630195 |
2023-09-25 | 0.631812 |
2023-09-26 | 0.635435 |
2023-09-27 | 0.638843 |
2023-09-28 | 0.638624 |
2023-09-29 | 0.637207 |
2023-09-30 | 0.638065 |
2023-10-01 | 0.638065 |
2023-10-02 | 0.640668 |
2023-10-03 | 0.641125 |
2023-10-04 | 0.637169 |
2023-10-05 | 0.638969 |
2023-10-06 | 0.641692 |
2023-10-07 | 0.640696 |
2023-10-08 | 0.642678 |
2023-10-09 | 0.644435 |
2023-10-10 | 0.64483 |
2023-10-11 | 0.645891 |
2023-10-12 | 0.643218 |
2023-10-13 | 0.642372 |
2023-10-14 | 0.642239 |
2023-10-15 | 0.644073 |
2023-10-16 | 0.644345 |
2023-10-17 | 0.646141 |
2023-10-18 | 0.650145 |
2023-10-19 | 0.640358 |
2023-10-20 | 0.647033 |
2023-10-21 | 0.6471 |
2023-10-22 | 0.65213 |
2023-10-23 | 0.645809 |
2023-10-24 | 0.64361 |
2023-10-25 | 0.650803 |
2023-10-26 | 0.654764 |
2023-10-27 | 0.647441 |
2023-10-28 | 0.648352 |
2023-10-29 | 0.652973 |
2023-10-30 | 0.647042 |
2023-10-31 | 0.647475 |
2023-11-01 | 0.644632 |
2023-11-02 | 0.644771 |
2023-11-03 | 0.638923 |
2023-11-04 | 0.64213 |
2023-11-05 | 0.642524 |
2023-11-06 | 0.636592 |
2023-11-07 | 0.640172 |
2023-11-08 | 0.640305 |
2023-11-09 | 0.641101 |
2023-11-10 | 0.645608 |
2023-11-11 | 0.645229 |
2023-11-12 | 0.644855 |
2023-11-13 | 0.642044 |
2023-11-14 | 0.64068 |
2023-11-15 | 0.636271 |
2023-11-16 | 0.641007 |
2023-11-17 | 0.637541 |
2023-11-18 | 0.639593 |
2023-11-19 | 0.642046 |
2023-11-20 | 0.638945 |
2023-11-21 | 0.638017 |
2023-11-22 | 0.646135 |
2023-11-23 | 0.638567 |
2023-11-24 | 0.63951 |
2023-11-25 | 0.641456 |
2023-11-26 | 0.642443 |
2023-11-27 | 0.636758 |
2023-11-28 | 0.637058 |
2023-11-29 | 0.637577 |
2023-11-30 | 0.642209 |
2023-12-01 | 0.637417 |
2023-12-02 | 0.637476 |
2023-12-03 | 0.637449 |
2023-12-04 | 0.637339 |
2023-12-05 | 0.636991 |
2023-12-06 | 0.637718 |
2023-12-07 | 0.636915 |
2023-12-08 | 0.637004 |
2023-12-09 | 0.640291 |
2023-12-10 | 0.640108 |
2023-12-11 | 0.641208 |
2023-12-12 | 0.638865 |
2023-12-13 | 0.640592 |
2023-12-14 | 0.641246 |
2023-12-15 | 0.642851 |
2023-12-16 | 0.639161 |
2023-12-17 | 0.638499 |
2023-12-18 | 0.640576 |
2023-12-19 | 0.6329 |
2023-12-20 | 0.631038 |
2023-12-21 | 0.630863 |
2023-12-22 | 0.632015 |
2023-12-23 | 0.636198 |
2023-12-24 | 0.638004 |
2023-12-25 | 0.632807 |
2023-12-26 | 0.630645 |
2023-12-27 | 0.633853 |
2023-12-28 | 0.634809 |
2023-12-29 | 0.634292 |
2023-12-30 | 0.634689 |
2023-12-31 | 0.635233 |
2024-01-01 | 0.634226 |
2024-01-02 | 0.639709 |
2024-01-03 | 0.640809 |
2024-01-04 | 0.635812 |
2024-01-05 | 0.635203 |
2024-01-06 | 0.636634 |
2024-01-07 | 0.636678 |
2024-01-08 | 0.635869 |
2024-01-09 | 0.639333 |
2024-01-10 | 0.635957 |
2024-01-11 | 0.635509 |
2024-01-12 | 0.634058 |
2024-01-13 | 0.634833 |
2024-01-14 | 0.635022 |
2024-01-15 | 0.634326 |
2024-01-16 | 0.634061 |
2024-01-17 | 0.638846 |
2024-01-18 | 0.637258 |
2024-01-19 | 0.631848 |
2024-01-20 | 0.636224 |
2024-01-21 | 0.636736 |
2024-01-22 | 0.633426 |
2024-01-23 | 0.640388 |
2024-01-24 | 0.636144 |
2024-01-25 | 0.645824 |
2024-01-26 | 0.639307 |
2024-01-27 | 0.642888 |
2024-01-28 | 0.642472 |
2024-01-29 | 0.645961 |
2024-01-30 | 0.646528 |
2024-01-31 | 0.64678 |
2024-02-01 | 0.643792 |
2024-02-02 | 0.647872 |
2024-02-03 | 0.643615 |
2024-02-04 | 0.647171 |
2024-02-05 | 0.646977 |
2024-02-06 | 0.646422 |
2024-02-07 | 0.642015 |
2024-02-08 | 0.64252 |
2024-02-09 | 0.641541 |
2024-02-10 | 0.640692 |
2024-02-11 | 0.643295 |
2024-02-12 | 0.638586 |
2024-02-13 | 0.637955 |
2024-02-14 | 0.634837 |
2024-02-15 | 0.639299 |
2024-02-16 | 0.640162 |
2024-02-17 | 0.63711 |
2024-02-18 | 0.637938 |
2024-02-19 | 0.639371 |
2024-02-20 | 0.640676 |
2024-02-21 | 0.64025 |
2024-02-22 | 0.638688 |
2024-02-23 | 0.637979 |
2024-02-24 | 0.633004 |
2024-02-25 | 0.634257 |
2024-02-26 | 0.634439 |
2024-02-27 | 0.636048 |
2024-02-28 | 0.63861 |
2024-04-01 | 0.642501 |
2024-04-02 | 0.636368 |
2024-04-03 | 0.637247 |
2024-04-04 | 0.634845 |
2024-04-05 | 0.635732 |
2024-04-06 | 0.635816 |
2024-04-07 | 0.63501 |
2024-04-08 | 0.635093 |
2024-04-09 | 0.63451 |
2024-04-10 | 0.64047 |
2024-04-11 | 0.63523 |
2024-04-12 | 0.644151 |
2024-04-13 | 0.633292 |
2024-04-14 | 0.634768 |
2024-04-15 | 0.635886 |
2024-04-16 | 0.644031 |
2024-04-17 | 0.638932 |
2024-04-18 | 0.63754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明