1VND = 0.004077CVE
1越南盾 = 0.004077佛得角埃斯库多
按当前汇率，1越南盾可兑换0.004077佛得角埃斯库多
汇率更新时间：2024-04-20 00:01
声明与提示：越南盾对佛得角埃斯库多汇率价格为中间价参考值，各银行越南盾兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.004141 |
| 2024-04-02 | 0.004089 |
| 2024-04-03 | 0.004068 |
| 2024-04-04 | 0.00406 |
| 2024-04-05 | 0.004073 |
| 2024-04-06 | 0.004076 |
| 2024-04-07 | 0.004077 |
| 2024-04-08 | 0.004064 |
| 2024-04-09 | 0.004062 |
| 2024-04-10 | 0.00412 |
| 2024-04-11 | 0.004083 |
| 2024-04-12 | 0.004139 |
| 2024-04-13 | 0.004139 |
| 2024-04-14 | 0.004139 |
| 2024-04-15 | 0.004101 |
| 2024-04-16 | 0.004102 |
| 2024-04-17 | 0.004073 |
| 2024-04-18 | 0.004071 |
| 2024-04-19 | 0.004078 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.004285 |
| 2023-04-21 | 0.004293 |
| 2023-04-22 | 0.004293 |
| 2023-04-23 | 0.004284 |
| 2023-04-24 | 0.004247 |
| 2023-04-25 | 0.004276 |
| 2023-04-26 | 0.004262 |
| 2023-04-27 | 0.004265 |
| 2023-04-28 | 0.004282 |
| 2023-04-29 | 0.004282 |
| 2023-04-30 | 0.004279 |
| 2023-05-01 | 0.004288 |
| 2023-05-02 | 0.004285 |
| 2023-05-03 | 0.004269 |
| 2023-05-04 | 0.004283 |
| 2023-05-05 | 0.004279 |
| 2023-05-06 | 0.004279 |
| 2023-05-07 | 0.004271 |
| 2023-05-08 | 0.004284 |
| 2023-05-09 | 0.004287 |
| 2023-05-10 | 0.004293 |
| 2023-05-11 | 0.004305 |
| 2023-05-12 | 0.004325 |
| 2023-05-13 | 0.004297 |
| 2023-05-14 | 0.004307 |
| 2023-05-15 | 0.004329 |
| 2023-05-16 | 0.004315 |
| 2023-05-17 | 0.004346 |
| 2023-05-18 | 0.004347 |
| 2023-05-19 | 0.004371 |
| 2023-05-20 | 0.004368 |
| 2023-05-21 | 0.00436 |
| 2023-05-22 | 0.004357 |
| 2023-05-23 | 0.004373 |
| 2023-05-24 | 0.004371 |
| 2023-05-25 | 0.004379 |
| 2023-05-26 | 0.0044 |
| 2023-05-27 | 0.0044 |
| 2023-05-28 | 0.004379 |
| 2023-05-29 | 0.004384 |
| 2023-05-30 | 0.004384 |
| 2023-05-31 | 0.004394 |
| 2023-06-01 | 0.004382 |
| 2023-06-02 | 0.004403 |
| 2023-06-03 | 0.004378 |
| 2023-06-04 | 0.004383 |
| 2023-06-05 | 0.00438 |
| 2023-06-06 | 0.004396 |
| 2023-06-07 | 0.00439 |
| 2023-06-08 | 0.004373 |
| 2023-06-09 | 0.00438 |
| 2023-06-10 | 0.004362 |
| 2023-06-11 | 0.004366 |
| 2023-06-12 | 0.004403 |
| 2023-06-13 | 0.004459 |
| 2023-06-14 | 0.004341 |
| 2023-06-15 | 0.004324 |
| 2023-06-16 | 0.004303 |
| 2023-06-17 | 0.004303 |
| 2023-06-18 | 0.00428 |
| 2023-06-19 | 0.004297 |
| 2023-06-20 | 0.004296 |
| 2023-06-21 | 0.004297 |
| 2023-06-22 | 0.004299 |
| 2023-06-23 | 0.004317 |
| 2023-06-24 | 0.004287 |
| 2023-06-25 | 0.004293 |
| 2023-06-26 | 0.004307 |
| 2023-06-27 | 0.004296 |
| 2023-06-28 | 0.004294 |
| 2023-06-29 | 0.004295 |
| 2023-06-30 | 0.0043 |
| 2023-07-01 | 0.0043 |
| 2023-07-02 | 0.00428 |
| 2023-07-03 | 0.004294 |
| 2023-07-04 | 0.004269 |
| 2023-07-05 | 0.004265 |
| 2023-07-06 | 0.004277 |
| 2023-07-07 | 0.004299 |
| 2023-07-08 | 0.004299 |
| 2023-07-09 | 0.004252 |
| 2023-07-10 | 0.004256 |
| 2023-07-11 | 0.004243 |
| 2023-07-12 | 0.004251 |
| 2023-07-13 | 0.004169 |
| 2023-07-14 | 0.004162 |
| 2023-07-15 | 0.004146 |
| 2023-07-16 | 0.004149 |
| 2023-07-17 | 0.004151 |
| 2023-07-18 | 0.004144 |
| 2023-07-19 | 0.00416 |
| 2023-07-20 | 0.004161 |
| 2023-07-21 | 0.00419 |
| 2023-07-22 | 0.004187 |
| 2023-07-23 | 0.004185 |
| 2023-07-24 | 0.004196 |
| 2023-07-25 | 0.004219 |
| 2023-07-26 | 0.004205 |
| 2023-07-27 | 0.004198 |
| 2023-07-28 | 0.004236 |
| 2023-07-29 | 0.00422 |
| 2023-07-30 | 0.00422 |
| 2023-07-31 | 0.00422 |
| 2023-08-01 | 0.004247 |
| 2023-08-02 | 0.004237 |
| 2023-08-03 | 0.004242 |
| 2023-08-04 | 0.004246 |
| 2023-08-05 | 0.004213 |
| 2023-08-06 | 0.004217 |
| 2023-08-07 | 0.004232 |
| 2023-08-08 | 0.004239 |
| 2023-08-09 | 0.004231 |
| 2023-08-10 | 0.00421 |
| 2023-08-11 | 0.004222 |
| 2023-08-12 | 0.004233 |
| 2023-08-13 | 0.004238 |
| 2023-08-14 | 0.004249 |
| 2023-08-15 | 0.004217 |
| 2023-08-16 | 0.004224 |
| 2023-08-17 | 0.004238 |
| 2023-08-18 | 0.004265 |
| 2023-08-19 | 0.004243 |
| 2023-08-20 | 0.004255 |
| 2023-08-21 | 0.004254 |
| 2023-08-22 | 0.004252 |
| 2023-08-23 | 0.00426 |
| 2023-08-24 | 0.004232 |
| 2023-08-25 | 0.00425 |
| 2023-08-26 | 0.004255 |
| 2023-08-27 | 0.004255 |
| 2023-08-28 | 0.004235 |
| 2023-08-29 | 0.004217 |
| 2023-08-30 | 0.004199 |
| 2023-08-31 | 0.004211 |
| 2023-09-01 | 0.004221 |
| 2023-09-02 | 0.004221 |
| 2023-09-03 | 0.004221 |
| 2023-09-04 | 0.00424 |
| 2023-09-05 | 0.004273 |
| 2023-09-06 | 0.004275 |
| 2023-09-07 | 0.004286 |
| 2023-09-08 | 0.004297 |
| 2023-09-09 | 0.004297 |
| 2023-09-10 | 0.004282 |
| 2023-09-11 | 0.004267 |
| 2023-09-12 | 0.004275 |
| 2023-09-13 | 0.004251 |
| 2023-09-14 | 0.004239 |
| 2023-09-15 | 0.004272 |
| 2023-09-16 | 0.004258 |
| 2023-09-17 | 0.004261 |
| 2023-09-18 | 0.004238 |
| 2023-09-19 | 0.004234 |
| 2023-09-20 | 0.004243 |
| 2023-09-22 | 0.004255 |
| 2023-09-23 | 0.004239 |
| 2023-09-24 | 0.004243 |
| 2023-09-25 | 0.004268 |
| 2023-09-26 | 0.004277 |
| 2023-09-27 | 0.00431 |
| 2023-09-28 | 0.004296 |
| 2023-09-29 | 0.004285 |
| 2023-09-30 | 0.004289 |
| 2023-10-01 | 0.004289 |
| 2023-10-02 | 0.004324 |
| 2023-10-03 | 0.004325 |
| 2023-10-04 | 0.00428 |
| 2023-10-05 | 0.004278 |
| 2023-10-06 | 0.004272 |
| 2023-10-07 | 0.004272 |
| 2023-10-08 | 0.004286 |
| 2023-10-09 | 0.004281 |
| 2023-10-10 | 0.004268 |
| 2023-10-11 | 0.004271 |
| 2023-10-12 | 0.004281 |
| 2023-10-13 | 0.004291 |
| 2023-10-14 | 0.004289 |
| 2023-10-15 | 0.004297 |
| 2023-10-16 | 0.004287 |
| 2023-10-17 | 0.004286 |
| 2023-10-18 | 0.004296 |
| 2023-10-19 | 0.004214 |
| 2023-10-20 | 0.004239 |
| 2023-10-21 | 0.004242 |
| 2023-10-22 | 0.004256 |
| 2023-10-23 | 0.004199 |
| 2023-10-24 | 0.004219 |
| 2023-10-25 | 0.004274 |
| 2023-10-26 | 0.004287 |
| 2023-10-27 | 0.004247 |
| 2023-10-28 | 0.004245 |
| 2023-10-29 | 0.004282 |
| 2023-10-30 | 0.004237 |
| 2023-10-31 | 0.004235 |
| 2023-11-01 | 0.004233 |
| 2023-11-02 | 0.004225 |
| 2023-11-03 | 0.004203 |
| 2023-11-04 | 0.00419 |
| 2023-11-05 | 0.004192 |
| 2023-11-06 | 0.004211 |
| 2023-11-07 | 0.004221 |
| 2023-11-08 | 0.004219 |
| 2023-11-09 | 0.004218 |
| 2023-11-10 | 0.004251 |
| 2023-11-11 | 0.004239 |
| 2023-11-12 | 0.004243 |
| 2023-11-13 | 0.004215 |
| 2023-11-14 | 0.004193 |
| 2023-11-15 | 0.004162 |
| 2023-11-16 | 0.004191 |
| 2023-11-17 | 0.004187 |
| 2023-11-18 | 0.004167 |
| 2023-11-19 | 0.004175 |
| 2023-11-20 | 0.004176 |
| 2023-11-21 | 0.004158 |
| 2023-11-22 | 0.004198 |
| 2023-11-23 | 0.004158 |
| 2023-11-24 | 0.004148 |
| 2023-11-25 | 0.004153 |
| 2023-11-26 | 0.004157 |
| 2023-11-27 | 0.00415 |
| 2023-11-28 | 0.004145 |
| 2023-11-29 | 0.00415 |
| 2023-11-30 | 0.004173 |
| 2023-12-01 | 0.004189 |
| 2023-12-02 | 0.004172 |
| 2023-12-03 | 0.004173 |
| 2023-12-04 | 0.004191 |
| 2023-12-05 | 0.004199 |
| 2023-12-06 | 0.004198 |
| 2023-12-07 | 0.004199 |
| 2023-12-08 | 0.004199 |
| 2023-12-09 | 0.004227 |
| 2023-12-10 | 0.004227 |
| 2023-12-11 | 0.004202 |
| 2023-12-12 | 0.004195 |
| 2023-12-13 | 0.004193 |
| 2023-12-14 | 0.004162 |
| 2023-12-15 | 0.00418 |
| 2023-12-16 | 0.004164 |
| 2023-12-17 | 0.004162 |
| 2023-12-18 | 0.004173 |
| 2023-12-19 | 0.004104 |
| 2023-12-20 | 0.004092 |
| 2023-12-21 | 0.004095 |
| 2023-12-22 | 0.004092 |
| 2023-12-23 | 0.004112 |
| 2023-12-24 | 0.004123 |
| 2023-12-25 | 0.004089 |
| 2023-12-26 | 0.004091 |
| 2023-12-27 | 0.004086 |
| 2023-12-28 | 0.004085 |
| 2023-12-29 | 0.004108 |
| 2023-12-30 | 0.004114 |
| 2023-12-31 | 0.004116 |
| 2024-01-01 | 0.004112 |
| 2024-01-02 | 0.004162 |
| 2024-01-03 | 0.004163 |
| 2024-01-04 | 0.004121 |
| 2024-01-05 | 0.004118 |
| 2024-01-06 | 0.004131 |
| 2024-01-07 | 0.004136 |
| 2024-01-08 | 0.004121 |
| 2024-01-09 | 0.004157 |
| 2024-01-10 | 0.004111 |
| 2024-01-11 | 0.004113 |
| 2024-01-12 | 0.004105 |
| 2024-01-13 | 0.004109 |
| 2024-01-14 | 0.004114 |
| 2024-01-15 | 0.004108 |
| 2024-01-16 | 0.004114 |
| 2024-01-17 | 0.004149 |
| 2024-01-18 | 0.004145 |
| 2024-01-19 | 0.004101 |
| 2024-01-20 | 0.00412 |
| 2024-01-21 | 0.004127 |
| 2024-01-22 | 0.004098 |
| 2024-01-23 | 0.004147 |
| 2024-01-24 | 0.004099 |
| 2024-01-25 | 0.004153 |
| 2024-01-26 | 0.004115 |
| 2024-01-27 | 0.004128 |
| 2024-01-28 | 0.004128 |
| 2024-01-29 | 0.004168 |
| 2024-01-30 | 0.00416 |
| 2024-01-31 | 0.004166 |
| 2024-02-01 | 0.004166 |
| 2024-02-02 | 0.004209 |
| 2024-02-03 | 0.004195 |
| 2024-02-04 | 0.00418 |
| 2024-02-05 | 0.004218 |
| 2024-02-06 | 0.004215 |
| 2024-02-07 | 0.004205 |
| 2024-02-08 | 0.004203 |
| 2024-02-09 | 0.004196 |
| 2024-02-10 | 0.00419 |
| 2024-02-11 | 0.004192 |
| 2024-02-12 | 0.004198 |
| 2024-02-13 | 0.004195 |
| 2024-02-14 | 0.004192 |
| 2024-02-15 | 0.004192 |
| 2024-02-16 | 0.004188 |
| 2024-02-17 | 0.004174 |
| 2024-02-18 | 0.004174 |
| 2024-02-19 | 0.004187 |
| 2024-02-20 | 0.004171 |
| 2024-02-21 | 0.004181 |
| 2024-02-22 | 0.004178 |
| 2024-02-23 | 0.004167 |
| 2024-02-24 | 0.004135 |
| 2024-02-25 | 0.004131 |
| 2024-02-26 | 0.004126 |
| 2024-02-27 | 0.004128 |
| 2024-02-28 | 0.004133 |
| 2024-04-01 | 0.004141 |
| 2024-04-02 | 0.004089 |
| 2024-04-03 | 0.004068 |
| 2024-04-04 | 0.00406 |
| 2024-04-05 | 0.004073 |
| 2024-04-06 | 0.004076 |
| 2024-04-07 | 0.004077 |
| 2024-04-08 | 0.004064 |
| 2024-04-09 | 0.004062 |
| 2024-04-10 | 0.00412 |
| 2024-04-11 | 0.004083 |
| 2024-04-12 | 0.004139 |
| 2024-04-13 | 0.004139 |
| 2024-04-14 | 0.004139 |
| 2024-04-15 | 0.004101 |
| 2024-04-16 | 0.004102 |
| 2024-04-17 | 0.004073 |
| 2024-04-18 | 0.004071 |
| 2024-04-19 | 0.004078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明