1VND = 0.019749CRC
1越南盾 = 0.019749哥斯达黎加科朗
按当前汇率,1越南盾可兑换0.019749哥斯达黎加科朗
汇率更新时间:2024-04-19 19:01
声明与提示:越南盾对哥斯达黎加科朗汇率价格为中间价参考值,各银行越南盾兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020323 |
2024-04-02 | 0.020038 |
2024-04-03 | 0.020249 |
2024-04-04 | 0.020115 |
2024-04-05 | 0.020082 |
2024-04-06 | 0.020244 |
2024-04-07 | 0.02024 |
2024-04-08 | 0.020123 |
2024-04-09 | 0.020191 |
2024-04-10 | 0.020174 |
2024-04-11 | 0.019917 |
2024-04-12 | 0.020206 |
2024-04-13 | 0.020112 |
2024-04-14 | 0.020079 |
2024-04-15 | 0.019855 |
2024-04-16 | 0.019821 |
2024-04-17 | 0.019687 |
2024-04-18 | 0.019715 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.022734 |
2023-04-20 | 0.022701 |
2023-04-21 | 0.022672 |
2023-04-22 | 0.022672 |
2023-04-23 | 0.022672 |
2023-04-24 | 0.022581 |
2023-04-25 | 0.022667 |
2023-04-26 | 0.022643 |
2023-04-27 | 0.022764 |
2023-04-28 | 0.022778 |
2023-04-29 | 0.022778 |
2023-04-30 | 0.022685 |
2023-05-01 | 0.022943 |
2023-05-02 | 0.023008 |
2023-05-03 | 0.023138 |
2023-05-04 | 0.023093 |
2023-05-05 | 0.023176 |
2023-05-06 | 0.023176 |
2023-05-07 | 0.023139 |
2023-05-08 | 0.023172 |
2023-05-09 | 0.023017 |
2023-05-10 | 0.0229 |
2023-05-11 | 0.022842 |
2023-05-12 | 0.02283 |
2023-05-13 | 0.02274 |
2023-05-14 | 0.02274 |
2023-05-15 | 0.02281 |
2023-05-16 | 0.022783 |
2023-05-17 | 0.022759 |
2023-05-18 | 0.022777 |
2023-05-19 | 0.022779 |
2023-05-20 | 0.022697 |
2023-05-21 | 0.022708 |
2023-05-22 | 0.022807 |
2023-05-23 | 0.022843 |
2023-05-24 | 0.022844 |
2023-05-25 | 0.022864 |
2023-05-26 | 0.022869 |
2023-05-27 | 0.022869 |
2023-05-28 | 0.022911 |
2023-05-29 | 0.022926 |
2023-05-30 | 0.02292 |
2023-05-31 | 0.022975 |
2023-06-01 | 0.022958 |
2023-06-02 | 0.022951 |
2023-06-03 | 0.023034 |
2023-06-04 | 0.023034 |
2023-06-05 | 0.022852 |
2023-06-06 | 0.022934 |
2023-06-07 | 0.022854 |
2023-06-08 | 0.022853 |
2023-06-09 | 0.022913 |
2023-06-10 | 0.022918 |
2023-06-11 | 0.022918 |
2023-06-12 | 0.022923 |
2023-06-13 | 0.023062 |
2023-06-14 | 0.023046 |
2023-06-15 | 0.023023 |
2023-06-16 | 0.022954 |
2023-06-17 | 0.022954 |
2023-06-18 | 0.022929 |
2023-06-19 | 0.022971 |
2023-06-20 | 0.022961 |
2023-06-21 | 0.022983 |
2023-06-22 | 0.022976 |
2023-06-23 | 0.023008 |
2023-06-24 | 0.022865 |
2023-06-25 | 0.022865 |
2023-06-26 | 0.023002 |
2023-06-27 | 0.023031 |
2023-06-28 | 0.023053 |
2023-06-29 | 0.023034 |
2023-06-30 | 0.023027 |
2023-07-01 | 0.023027 |
2023-07-02 | 0.02287 |
2023-07-03 | 0.022979 |
2023-07-04 | 0.022894 |
2023-07-05 | 0.022833 |
2023-07-06 | 0.02287 |
2023-07-07 | 0.022972 |
2023-07-08 | 0.022972 |
2023-07-09 | 0.022792 |
2023-07-10 | 0.02302 |
2023-07-11 | 0.023165 |
2023-07-12 | 0.022861 |
2023-07-13 | 0.023022 |
2023-07-14 | 0.022995 |
2023-07-15 | 0.022951 |
2023-07-16 | 0.022951 |
2023-07-17 | 0.022848 |
2023-07-18 | 0.022753 |
2023-07-19 | 0.02272 |
2023-07-20 | 0.022694 |
2023-07-21 | 0.022673 |
2023-07-22 | 0.022653 |
2023-07-23 | 0.022646 |
2023-07-24 | 0.022611 |
2023-07-25 | 0.022638 |
2023-07-26 | 0.022625 |
2023-07-27 | 0.022631 |
2023-07-28 | 0.022824 |
2023-07-29 | 0.022727 |
2023-07-30 | 0.022712 |
2023-07-31 | 0.022822 |
2023-08-01 | 0.023005 |
2023-08-02 | 0.022984 |
2023-08-03 | 0.02292 |
2023-08-04 | 0.022884 |
2023-08-05 | 0.022707 |
2023-08-06 | 0.022731 |
2023-08-07 | 0.022764 |
2023-08-08 | 0.022799 |
2023-08-09 | 0.022687 |
2023-08-10 | 0.022594 |
2023-08-11 | 0.022665 |
2023-08-12 | 0.022553 |
2023-08-13 | 0.022609 |
2023-08-14 | 0.022474 |
2023-08-15 | 0.022326 |
2023-08-16 | 0.022375 |
2023-08-17 | 0.022313 |
2023-08-18 | 0.022395 |
2023-08-19 | 0.022395 |
2023-08-20 | 0.022347 |
2023-08-21 | 0.022371 |
2023-08-22 | 0.022382 |
2023-08-23 | 0.022478 |
2023-08-24 | 0.022465 |
2023-08-25 | 0.022444 |
2023-08-26 | 0.022465 |
2023-08-27 | 0.022465 |
2023-08-28 | 0.02238 |
2023-08-29 | 0.022285 |
2023-08-30 | 0.022361 |
2023-08-31 | 0.02239 |
2023-09-01 | 0.022387 |
2023-09-02 | 0.022387 |
2023-09-03 | 0.022387 |
2023-09-04 | 0.022315 |
2023-09-05 | 0.022334 |
2023-09-06 | 0.022263 |
2023-09-07 | 0.022251 |
2023-09-08 | 0.022265 |
2023-09-09 | 0.022265 |
2023-09-10 | 0.022242 |
2023-09-11 | 0.022261 |
2023-09-12 | 0.022299 |
2023-09-13 | 0.022144 |
2023-09-14 | 0.022 |
2023-09-15 | 0.022164 |
2023-09-16 | 0.022164 |
2023-09-17 | 0.021813 |
2023-09-18 | 0.021734 |
2023-09-19 | 0.021744 |
2023-09-20 | 0.021881 |
2023-09-22 | 0.021868 |
2023-09-23 | 0.021911 |
2023-09-24 | 0.021911 |
2023-09-25 | 0.022011 |
2023-09-26 | 0.022084 |
2023-09-27 | 0.021973 |
2023-09-28 | 0.022002 |
2023-09-29 | 0.022103 |
2023-09-30 | 0.022149 |
2023-10-01 | 0.022149 |
2023-10-02 | 0.022098 |
2023-10-03 | 0.022023 |
2023-10-04 | 0.021813 |
2023-10-05 | 0.0219 |
2023-10-06 | 0.021867 |
2023-10-07 | 0.022085 |
2023-10-08 | 0.02203 |
2023-10-09 | 0.022051 |
2023-10-10 | 0.022029 |
2023-10-11 | 0.022038 |
2023-10-12 | 0.021821 |
2023-10-13 | 0.021721 |
2023-10-14 | 0.021726 |
2023-10-15 | 0.021771 |
2023-10-16 | 0.021789 |
2023-10-17 | 0.021847 |
2023-10-18 | 0.021801 |
2023-10-19 | 0.021488 |
2023-10-20 | 0.021711 |
2023-10-21 | 0.021837 |
2023-10-22 | 0.021755 |
2023-10-23 | 0.021676 |
2023-10-24 | 0.021585 |
2023-10-25 | 0.021723 |
2023-10-26 | 0.021855 |
2023-10-27 | 0.021604 |
2023-10-28 | 0.021723 |
2023-10-29 | 0.021822 |
2023-10-30 | 0.02166 |
2023-10-31 | 0.021611 |
2023-11-01 | 0.021665 |
2023-11-02 | 0.021665 |
2023-11-03 | 0.021856 |
2023-11-04 | 0.021884 |
2023-11-05 | 0.021884 |
2023-11-06 | 0.021908 |
2023-11-07 | 0.02185 |
2023-11-08 | 0.02185 |
2023-11-09 | 0.021868 |
2023-11-10 | 0.021926 |
2023-11-11 | 0.022001 |
2023-11-12 | 0.021983 |
2023-11-13 | 0.021723 |
2023-11-14 | 0.021896 |
2023-11-15 | 0.021773 |
2023-11-16 | 0.021971 |
2023-11-17 | 0.022052 |
2023-11-18 | 0.022037 |
2023-11-19 | 0.022003 |
2023-11-20 | 0.022041 |
2023-11-21 | 0.02191 |
2023-11-22 | 0.021993 |
2023-11-23 | 0.021861 |
2023-11-24 | 0.021899 |
2023-11-25 | 0.022046 |
2023-11-26 | 0.021916 |
2023-11-27 | 0.021858 |
2023-11-28 | 0.021885 |
2023-11-29 | 0.02191 |
2023-11-30 | 0.0219 |
2023-12-01 | 0.021896 |
2023-12-02 | 0.022024 |
2023-12-03 | 0.021981 |
2023-12-04 | 0.021925 |
2023-12-05 | 0.021842 |
2023-12-06 | 0.021744 |
2023-12-07 | 0.021773 |
2023-12-08 | 0.021728 |
2023-12-09 | 0.021946 |
2023-12-10 | 0.021941 |
2023-12-11 | 0.021707 |
2023-12-12 | 0.021692 |
2023-12-13 | 0.021672 |
2023-12-14 | 0.021883 |
2023-12-15 | 0.021751 |
2023-12-16 | 0.021679 |
2023-12-17 | 0.021633 |
2023-12-18 | 0.021713 |
2023-12-19 | 0.021443 |
2023-12-20 | 0.021315 |
2023-12-21 | 0.021376 |
2023-12-22 | 0.02136 |
2023-12-23 | 0.021594 |
2023-12-24 | 0.021552 |
2023-12-25 | 0.021389 |
2023-12-26 | 0.021372 |
2023-12-27 | 0.021451 |
2023-12-28 | 0.021429 |
2023-12-29 | 0.021503 |
2023-12-30 | 0.02159 |
2023-12-31 | 0.021556 |
2024-01-01 | 0.021423 |
2024-01-02 | 0.021569 |
2024-01-03 | 0.021481 |
2024-01-04 | 0.021361 |
2024-01-05 | 0.021353 |
2024-01-06 | 0.021383 |
2024-01-07 | 0.021396 |
2024-01-08 | 0.021333 |
2024-01-09 | 0.021518 |
2024-01-10 | 0.021332 |
2024-01-11 | 0.021284 |
2024-01-12 | 0.021261 |
2024-01-13 | 0.021326 |
2024-01-14 | 0.021246 |
2024-01-15 | 0.021202 |
2024-01-16 | 0.021059 |
2024-01-17 | 0.021193 |
2024-01-18 | 0.021064 |
2024-01-19 | 0.020907 |
2024-01-20 | 0.021132 |
2024-01-21 | 0.021043 |
2024-01-22 | 0.020883 |
2024-01-23 | 0.020971 |
2024-01-24 | 0.020861 |
2024-01-25 | 0.020973 |
2024-01-26 | 0.020831 |
2024-01-27 | 0.020971 |
2024-01-28 | 0.020914 |
2024-01-29 | 0.020961 |
2024-01-30 | 0.021012 |
2024-01-31 | 0.021145 |
2024-02-01 | 0.021157 |
2024-02-02 | 0.021289 |
2024-02-03 | 0.021264 |
2024-02-04 | 0.021265 |
2024-02-05 | 0.021231 |
2024-02-06 | 0.021263 |
2024-02-07 | 0.021265 |
2024-02-08 | 0.021252 |
2024-02-09 | 0.021248 |
2024-02-10 | 0.021288 |
2024-02-11 | 0.02124 |
2024-02-12 | 0.021242 |
2024-02-13 | 0.02111 |
2024-02-14 | 0.021102 |
2024-02-15 | 0.021174 |
2024-02-16 | 0.021126 |
2024-02-17 | 0.021136 |
2024-02-18 | 0.0211 |
2024-02-19 | 0.021034 |
2024-02-20 | 0.021073 |
2024-02-21 | 0.021058 |
2024-02-22 | 0.021087 |
2024-02-23 | 0.021049 |
2024-02-24 | 0.021009 |
2024-02-25 | 0.020902 |
2024-02-26 | 0.020907 |
2024-02-27 | 0.020901 |
2024-02-28 | 0.020873 |
2024-04-01 | 0.020323 |
2024-04-02 | 0.020038 |
2024-04-03 | 0.020249 |
2024-04-04 | 0.020115 |
2024-04-05 | 0.020082 |
2024-04-06 | 0.020244 |
2024-04-07 | 0.02024 |
2024-04-08 | 0.020123 |
2024-04-09 | 0.020191 |
2024-04-10 | 0.020174 |
2024-04-11 | 0.019917 |
2024-04-12 | 0.020206 |
2024-04-13 | 0.020112 |
2024-04-14 | 0.020079 |
2024-04-15 | 0.019855 |
2024-04-16 | 0.019821 |
2024-04-17 | 0.019687 |
2024-04-18 | 0.019715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明