1VND = 0.034158ARS
1越南盾 = 0.034158阿根廷比索
按当前汇率,1越南盾可兑换0.034158阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:越南盾对阿根廷比索汇率价格为中间价参考值,各银行越南盾兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008868 |
2023-03-30 | 0.008883 |
2023-03-31 | 0.008873 |
2023-04-01 | 0.008873 |
2023-04-02 | 0.008924 |
2023-04-03 | 0.008957 |
2023-04-04 | 0.008983 |
2023-04-05 | 0.009001 |
2023-04-06 | 0.009011 |
2023-04-07 | 0.008949 |
2023-04-08 | 0.008947 |
2023-04-09 | 0.009005 |
2023-04-10 | 0.009057 |
2023-04-11 | 0.009115 |
2023-04-12 | 0.009137 |
2023-04-13 | 0.009155 |
2023-04-14 | 0.009099 |
2023-04-15 | 0.009088 |
2023-04-16 | 0.009184 |
2023-04-17 | 0.00921 |
2023-04-18 | 0.009227 |
2023-04-19 | 0.009249 |
2023-04-20 | 0.00928 |
2023-04-21 | 0.009208 |
2023-04-22 | 0.009208 |
2023-04-23 | 0.009296 |
2023-04-24 | 0.009372 |
2023-04-25 | 0.009409 |
2023-04-26 | 0.009437 |
2023-04-27 | 0.009463 |
2023-04-28 | 0.009396 |
2023-04-29 | 0.009396 |
2023-04-30 | 0.009437 |
2023-05-01 | 0.00947 |
2023-05-02 | 0.009573 |
2023-05-03 | 0.009596 |
2023-05-04 | 0.009623 |
2023-05-05 | 0.00954 |
2023-05-06 | 0.009482 |
2023-05-07 | 0.00965 |
2023-05-08 | 0.009707 |
2023-05-09 | 0.009721 |
2023-05-10 | 0.009735 |
2023-05-11 | 0.009758 |
2023-05-12 | 0.009697 |
2023-05-13 | 0.00973 |
2023-05-14 | 0.00981 |
2023-05-15 | 0.009833 |
2023-05-16 | 0.009854 |
2023-05-17 | 0.009874 |
2023-05-18 | 0.009896 |
2023-05-19 | 0.009906 |
2023-05-20 | 0.00986 |
2023-05-21 | 0.00987 |
2023-05-22 | 0.009997 |
2023-05-23 | 0.010011 |
2023-05-24 | 0.010042 |
2023-05-25 | 0.010042 |
2023-05-26 | 0.010035 |
2023-05-27 | 0.010035 |
2023-05-28 | 0.010062 |
2023-05-29 | 0.010151 |
2023-05-30 | 0.010168 |
2023-05-31 | 0.010193 |
2023-06-01 | 0.010227 |
2023-06-02 | 0.010238 |
2023-06-03 | 0.010268 |
2023-06-04 | 0.010291 |
2023-06-05 | 0.010318 |
2023-06-06 | 0.010353 |
2023-06-07 | 0.010369 |
2023-06-08 | 0.010401 |
2023-06-09 | 0.010424 |
2023-06-10 | 0.010405 |
2023-06-11 | 0.010425 |
2023-06-12 | 0.010504 |
2023-06-13 | 0.010515 |
2023-06-14 | 0.010546 |
2023-06-15 | 0.010558 |
2023-06-16 | 0.010565 |
2023-06-17 | 0.010565 |
2023-06-18 | 0.010563 |
2023-06-19 | 0.010597 |
2023-06-20 | 0.010598 |
2023-06-21 | 0.010714 |
2023-06-22 | 0.010737 |
2023-06-23 | 0.010712 |
2023-06-24 | 0.010712 |
2023-06-25 | 0.010741 |
2023-06-26 | 0.010806 |
2023-06-27 | 0.010847 |
2023-06-28 | 0.010871 |
2023-06-29 | 0.01087 |
2023-06-30 | 0.010879 |
2023-07-01 | 0.010879 |
2023-07-02 | 0.010808 |
2023-07-03 | 0.010937 |
2023-07-04 | 0.01093 |
2023-07-05 | 0.010926 |
2023-07-06 | 0.010977 |
2023-07-07 | 0.011027 |
2023-07-08 | 0.011027 |
2023-07-09 | 0.010935 |
2023-07-10 | 0.0111 |
2023-07-11 | 0.011119 |
2023-07-12 | 0.011151 |
2023-07-13 | 0.011168 |
2023-07-14 | 0.011191 |
2023-07-15 | 0.011154 |
2023-07-16 | 0.011213 |
2023-07-17 | 0.011283 |
2023-07-18 | 0.011314 |
2023-07-19 | 0.011342 |
2023-07-20 | 0.011356 |
2023-07-21 | 0.011383 |
2023-07-22 | 0.011381 |
2023-07-23 | 0.011348 |
2023-07-24 | 0.011448 |
2023-07-25 | 0.011477 |
2023-07-26 | 0.011509 |
2023-07-27 | 0.011536 |
2023-07-28 | 0.011537 |
2023-07-29 | 0.011537 |
2023-07-30 | 0.011488 |
2023-07-31 | 0.011622 |
2023-08-01 | 0.011657 |
2023-08-02 | 0.011683 |
2023-08-03 | 0.011704 |
2023-08-04 | 0.011749 |
2023-08-05 | 0.011767 |
2023-08-06 | 0.01165 |
2023-08-07 | 0.011931 |
2023-08-08 | 0.011969 |
2023-08-09 | 0.012011 |
2023-08-10 | 0.01205 |
2023-08-11 | 0.012077 |
2023-08-12 | 0.012094 |
2023-08-13 | 0.012101 |
2023-08-14 | 0.014688 |
2023-08-15 | 0.014601 |
2023-08-16 | 0.014615 |
2023-08-17 | 0.014611 |
2023-08-18 | 0.01464 |
2023-08-19 | 0.014629 |
2023-08-20 | 0.01468 |
2023-08-21 | 0.014687 |
2023-08-22 | 0.014694 |
2023-08-23 | 0.014614 |
2023-08-24 | 0.014579 |
2023-08-25 | 0.014581 |
2023-08-26 | 0.014582 |
2023-08-27 | 0.014591 |
2023-08-28 | 0.014531 |
2023-08-29 | 0.014468 |
2023-08-30 | 0.014501 |
2023-08-31 | 0.014531 |
2023-09-01 | 0.014519 |
2023-09-02 | 0.014519 |
2023-09-03 | 0.01451 |
2023-09-04 | 0.014532 |
2023-09-05 | 0.014543 |
2023-09-06 | 0.014543 |
2023-09-07 | 0.014541 |
2023-09-08 | 0.014548 |
2023-09-09 | 0.014548 |
2023-09-10 | 0.014533 |
2023-09-11 | 0.014541 |
2023-09-12 | 0.014519 |
2023-09-13 | 0.014486 |
2023-09-14 | 0.014443 |
2023-09-15 | 0.014416 |
2023-09-16 | 0.014419 |
2023-09-17 | 0.014414 |
2023-09-18 | 0.014351 |
2023-09-19 | 0.01435 |
2023-09-20 | 0.014409 |
2023-09-22 | 0.014356 |
2023-09-23 | 0.014361 |
2023-09-24 | 0.014343 |
2023-09-25 | 0.014349 |
2023-09-26 | 0.014354 |
2023-09-27 | 0.014368 |
2023-09-28 | 0.014424 |
2023-09-29 | 0.014373 |
2023-09-30 | 0.014414 |
2023-10-01 | 0.014414 |
2023-10-02 | 0.014369 |
2023-10-03 | 0.014361 |
2023-10-04 | 0.014302 |
2023-10-05 | 0.014316 |
2023-10-06 | 0.014301 |
2023-10-07 | 0.014353 |
2023-10-08 | 0.01436 |
2023-10-09 | 0.014363 |
2023-10-10 | 0.014369 |
2023-10-11 | 0.014403 |
2023-10-12 | 0.014329 |
2023-10-13 | 0.014327 |
2023-10-14 | 0.014321 |
2023-10-15 | 0.014352 |
2023-10-16 | 0.014361 |
2023-10-17 | 0.014383 |
2023-10-18 | 0.014367 |
2023-10-19 | 0.014145 |
2023-10-20 | 0.01425 |
2023-10-21 | 0.014255 |
2023-10-22 | 0.014293 |
2023-10-23 | 0.014239 |
2023-10-24 | 0.014199 |
2023-10-25 | 0.014306 |
2023-10-26 | 0.014364 |
2023-10-27 | 0.014222 |
2023-10-28 | 0.014244 |
2023-10-29 | 0.014339 |
2023-10-30 | 0.014246 |
2023-10-31 | 0.014212 |
2023-11-01 | 0.014239 |
2023-11-02 | 0.014242 |
2023-11-03 | 0.014322 |
2023-11-04 | 0.014263 |
2023-11-05 | 0.01427 |
2023-11-06 | 0.014361 |
2023-11-07 | 0.014318 |
2023-11-08 | 0.014337 |
2023-11-09 | 0.014344 |
2023-11-10 | 0.014397 |
2023-11-11 | 0.014374 |
2023-11-12 | 0.014375 |
2023-11-13 | 0.014303 |
2023-11-14 | 0.014418 |
2023-11-15 | 0.014475 |
2023-11-16 | 0.014613 |
2023-11-17 | 0.014638 |
2023-11-18 | 0.014574 |
2023-11-19 | 0.014595 |
2023-11-20 | 0.014655 |
2023-11-21 | 0.014678 |
2023-11-22 | 0.014749 |
2023-11-23 | 0.014686 |
2023-11-24 | 0.014711 |
2023-11-25 | 0.014735 |
2023-11-26 | 0.014736 |
2023-11-27 | 0.014772 |
2023-11-28 | 0.014843 |
2023-11-29 | 0.01487 |
2023-11-30 | 0.014887 |
2023-12-01 | 0.014864 |
2023-12-02 | 0.014849 |
2023-12-03 | 0.014849 |
2023-12-04 | 0.014901 |
2023-12-05 | 0.014937 |
2023-12-06 | 0.014935 |
2023-12-07 | 0.014949 |
2023-12-08 | 0.014924 |
2023-12-09 | 0.015014 |
2023-12-10 | 0.015015 |
2023-12-11 | 0.014985 |
2023-12-12 | 0.015033 |
2023-12-13 | 0.015033 |
2023-12-14 | 0.033222 |
2023-12-15 | 0.033142 |
2023-12-16 | 0.032758 |
2023-12-17 | 0.033012 |
2023-12-18 | 0.033151 |
2023-12-19 | 0.032841 |
2023-12-20 | 0.032717 |
2023-12-21 | 0.032827 |
2023-12-22 | 0.032884 |
2023-12-23 | 0.033063 |
2023-12-24 | 0.033113 |
2023-12-25 | 0.032902 |
2023-12-26 | 0.032901 |
2023-12-27 | 0.033229 |
2023-12-28 | 0.033237 |
2023-12-29 | 0.033269 |
2023-12-30 | 0.033318 |
2023-12-31 | 0.033319 |
2024-01-01 | 0.033311 |
2024-01-02 | 0.033483 |
2024-01-03 | 0.033394 |
2024-01-04 | 0.033238 |
2024-01-05 | 0.033301 |
2024-01-06 | 0.033302 |
2024-01-07 | 0.03332 |
2024-01-08 | 0.033362 |
2024-01-09 | 0.033525 |
2024-01-10 | 0.033319 |
2024-01-11 | 0.033291 |
2024-01-12 | 0.033314 |
2024-01-13 | 0.033307 |
2024-01-14 | 0.033313 |
2024-01-15 | 0.033354 |
2024-01-16 | 0.033228 |
2024-01-17 | 0.033412 |
2024-01-18 | 0.033413 |
2024-01-19 | 0.033179 |
2024-01-20 | 0.033385 |
2024-01-21 | 0.033395 |
2024-01-22 | 0.033229 |
2024-01-23 | 0.033484 |
2024-01-24 | 0.033328 |
2024-01-25 | 0.033573 |
2024-01-26 | 0.033388 |
2024-01-27 | 0.033475 |
2024-01-28 | 0.033475 |
2024-01-29 | 0.033687 |
2024-01-30 | 0.03376 |
2024-01-31 | 0.033907 |
2024-02-01 | 0.033831 |
2024-02-02 | 0.034107 |
2024-02-03 | 0.033989 |
2024-02-04 | 0.03399 |
2024-02-05 | 0.034012 |
2024-02-06 | 0.034066 |
2024-02-07 | 0.034053 |
2024-02-08 | 0.03407 |
2024-02-09 | 0.034121 |
2024-02-10 | 0.034062 |
2024-02-11 | 0.034062 |
2024-02-12 | 0.03408 |
2024-02-13 | 0.033891 |
2024-02-14 | 0.033992 |
2024-02-15 | 0.034147 |
2024-02-16 | 0.034159 |
2024-02-17 | 0.034053 |
2024-02-18 | 0.034061 |
2024-02-19 | 0.034207 |
2024-02-20 | 0.034279 |
2024-02-21 | 0.034324 |
2024-02-22 | 0.034338 |
2024-02-23 | 0.034305 |
2024-02-24 | 0.034053 |
2024-02-25 | 0.034054 |
2024-02-26 | 0.034127 |
2024-02-27 | 0.034165 |
2024-02-28 | 0.034178 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明