1VND = 0.015579AMD
1越南盾 = 0.015579亚美尼亚德拉姆
按当前汇率，1越南盾可兑换0.015579亚美尼亚德拉姆
汇率更新时间：2024-04-19 10:01
声明与提示：越南盾对亚美尼亚德拉姆汇率价格为中间价参考值，各银行越南盾兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.015798 |
| 2024-04-02 | 0.015575 |
| 2024-04-03 | 0.015447 |
| 2024-04-04 | 0.015464 |
| 2024-04-05 | 0.015482 |
| 2024-04-06 | 0.015507 |
| 2024-04-07 | 0.015507 |
| 2024-04-08 | 0.015467 |
| 2024-04-09 | 0.015481 |
| 2024-04-10 | 0.015549 |
| 2024-04-11 | 0.01542 |
| 2024-04-12 | 0.015762 |
| 2024-04-13 | 0.01559 |
| 2024-04-14 | 0.01559 |
| 2024-04-15 | 0.015674 |
| 2024-04-16 | 0.015674 |
| 2024-04-17 | 0.015562 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.01652 |
| 2023-04-19 | 0.016493 |
| 2023-04-20 | 0.016464 |
| 2023-04-21 | 0.016491 |
| 2023-04-22 | 0.016491 |
| 2023-04-23 | 0.016447 |
| 2023-04-24 | 0.016442 |
| 2023-04-25 | 0.016503 |
| 2023-04-26 | 0.016485 |
| 2023-04-27 | 0.016549 |
| 2023-04-28 | 0.016477 |
| 2023-04-29 | 0.016352 |
| 2023-04-30 | 0.016377 |
| 2023-05-01 | 0.016538 |
| 2023-05-02 | 0.016472 |
| 2023-05-03 | 0.016545 |
| 2023-05-04 | 0.016515 |
| 2023-05-05 | 0.016476 |
| 2023-05-06 | 0.016476 |
| 2023-05-07 | 0.016461 |
| 2023-05-08 | 0.016563 |
| 2023-05-09 | 0.016475 |
| 2023-05-10 | 0.016523 |
| 2023-05-11 | 0.016507 |
| 2023-05-12 | 0.016469 |
| 2023-05-13 | 0.016486 |
| 2023-05-14 | 0.016483 |
| 2023-05-15 | 0.016517 |
| 2023-05-16 | 0.01651 |
| 2023-05-17 | 0.016466 |
| 2023-05-18 | 0.016476 |
| 2023-05-19 | 0.016471 |
| 2023-05-20 | 0.016457 |
| 2023-05-21 | 0.016452 |
| 2023-05-22 | 0.016491 |
| 2023-05-23 | 0.016443 |
| 2023-05-24 | 0.016417 |
| 2023-05-25 | 0.016425 |
| 2023-05-26 | 0.016462 |
| 2023-05-27 | 0.016462 |
| 2023-05-28 | 0.016443 |
| 2023-05-29 | 0.016402 |
| 2023-05-30 | 0.016433 |
| 2023-05-31 | 0.016403 |
| 2023-06-01 | 0.016448 |
| 2023-06-02 | 0.01649 |
| 2023-06-03 | 0.016484 |
| 2023-06-04 | 0.016485 |
| 2023-06-05 | 0.016346 |
| 2023-06-06 | 0.016443 |
| 2023-06-07 | 0.016419 |
| 2023-06-08 | 0.016424 |
| 2023-06-09 | 0.016447 |
| 2023-06-10 | 0.01641 |
| 2023-06-11 | 0.016418 |
| 2023-06-12 | 0.016455 |
| 2023-06-13 | 0.016461 |
| 2023-06-14 | 0.016462 |
| 2023-06-15 | 0.016433 |
| 2023-06-16 | 0.016428 |
| 2023-06-17 | 0.016428 |
| 2023-06-18 | 0.016404 |
| 2023-06-19 | 0.016423 |
| 2023-06-20 | 0.016423 |
| 2023-06-21 | 0.016447 |
| 2023-06-22 | 0.016464 |
| 2023-06-23 | 0.016456 |
| 2023-06-24 | 0.016335 |
| 2023-06-25 | 0.016359 |
| 2023-06-26 | 0.016436 |
| 2023-06-27 | 0.01645 |
| 2023-06-28 | 0.016452 |
| 2023-06-29 | 0.016407 |
| 2023-06-30 | 0.016374 |
| 2023-07-01 | 0.016374 |
| 2023-07-02 | 0.016279 |
| 2023-07-03 | 0.016396 |
| 2023-07-04 | 0.016312 |
| 2023-07-05 | 0.016284 |
| 2023-07-06 | 0.016296 |
| 2023-07-07 | 0.01633 |
| 2023-07-08 | 0.016228 |
| 2023-07-09 | 0.016249 |
| 2023-07-10 | 0.016375 |
| 2023-07-11 | 0.016415 |
| 2023-07-12 | 0.016247 |
| 2023-07-13 | 0.016452 |
| 2023-07-14 | 0.016489 |
| 2023-07-15 | 0.016458 |
| 2023-07-16 | 0.016431 |
| 2023-07-17 | 0.016501 |
| 2023-07-18 | 0.016521 |
| 2023-07-19 | 0.016504 |
| 2023-07-20 | 0.016401 |
| 2023-07-21 | 0.016337 |
| 2023-07-22 | 0.016441 |
| 2023-07-23 | 0.016436 |
| 2023-07-24 | 0.016316 |
| 2023-07-25 | 0.016358 |
| 2023-07-26 | 0.016428 |
| 2023-07-27 | 0.016454 |
| 2023-07-28 | 0.01636 |
| 2023-07-29 | 0.016317 |
| 2023-07-30 | 0.016305 |
| 2023-07-31 | 0.016308 |
| 2023-08-01 | 0.016343 |
| 2023-08-02 | 0.016295 |
| 2023-08-03 | 0.016273 |
| 2023-08-04 | 0.016274 |
| 2023-08-05 | 0.016196 |
| 2023-08-06 | 0.016213 |
| 2023-08-07 | 0.016323 |
| 2023-08-08 | 0.016304 |
| 2023-08-09 | 0.016269 |
| 2023-08-10 | 0.016311 |
| 2023-08-11 | 0.016247 |
| 2023-08-12 | 0.016368 |
| 2023-08-13 | 0.016387 |
| 2023-08-14 | 0.016246 |
| 2023-08-15 | 0.016148 |
| 2023-08-16 | 0.016147 |
| 2023-08-17 | 0.016139 |
| 2023-08-18 | 0.016181 |
| 2023-08-19 | 0.01616 |
| 2023-08-20 | 0.016195 |
| 2023-08-21 | 0.016199 |
| 2023-08-22 | 0.016212 |
| 2023-08-23 | 0.016119 |
| 2023-08-24 | 0.0161 |
| 2023-08-25 | 0.01608 |
| 2023-08-26 | 0.016087 |
| 2023-08-27 | 0.016085 |
| 2023-08-28 | 0.016027 |
| 2023-08-29 | 0.015955 |
| 2023-08-30 | 0.016007 |
| 2023-08-31 | 0.016023 |
| 2023-09-01 | 0.016022 |
| 2023-09-02 | 0.016022 |
| 2023-09-03 | 0.016019 |
| 2023-09-04 | 0.016032 |
| 2023-09-05 | 0.016054 |
| 2023-09-06 | 0.016016 |
| 2023-09-07 | 0.016003 |
| 2023-09-08 | 0.01603 |
| 2023-09-09 | 0.01603 |
| 2023-09-10 | 0.016015 |
| 2023-09-11 | 0.015983 |
| 2023-09-12 | 0.015995 |
| 2023-09-13 | 0.015949 |
| 2023-09-14 | 0.015899 |
| 2023-09-15 | 0.015847 |
| 2023-09-16 | 0.01582 |
| 2023-09-17 | 0.015841 |
| 2023-09-18 | 0.015797 |
| 2023-09-19 | 0.015785 |
| 2023-09-20 | 0.015859 |
| 2023-09-22 | 0.015764 |
| 2023-09-23 | 0.015711 |
| 2023-09-24 | 0.015746 |
| 2023-09-25 | 0.015856 |
| 2023-09-26 | 0.015895 |
| 2023-09-27 | 0.01592 |
| 2023-09-28 | 0.016109 |
| 2023-09-29 | 0.016185 |
| 2023-09-30 | 0.016201 |
| 2023-10-01 | 0.016201 |
| 2023-10-02 | 0.016281 |
| 2023-10-03 | 0.016658 |
| 2023-10-04 | 0.01753 |
| 2023-10-05 | 0.017132 |
| 2023-10-06 | 0.016643 |
| 2023-10-07 | 0.016675 |
| 2023-10-08 | 0.016822 |
| 2023-10-09 | 0.016582 |
| 2023-10-10 | 0.016508 |
| 2023-10-11 | 0.016262 |
| 2023-10-12 | 0.016186 |
| 2023-10-13 | 0.016419 |
| 2023-10-14 | 0.016434 |
| 2023-10-15 | 0.016493 |
| 2023-10-16 | 0.016381 |
| 2023-10-17 | 0.016391 |
| 2023-10-18 | 0.016429 |
| 2023-10-19 | 0.01624 |
| 2023-10-20 | 0.016326 |
| 2023-10-21 | 0.016331 |
| 2023-10-22 | 0.016406 |
| 2023-10-23 | 0.016246 |
| 2023-10-24 | 0.016242 |
| 2023-10-25 | 0.016445 |
| 2023-10-26 | 0.016364 |
| 2023-10-27 | 0.016311 |
| 2023-10-28 | 0.016337 |
| 2023-10-29 | 0.016439 |
| 2023-10-30 | 0.016291 |
| 2023-10-31 | 0.01625 |
| 2023-11-01 | 0.016372 |
| 2023-11-02 | 0.016264 |
| 2023-11-03 | 0.016457 |
| 2023-11-04 | 0.016344 |
| 2023-11-05 | 0.016345 |
| 2023-11-06 | 0.016426 |
| 2023-11-07 | 0.016436 |
| 2023-11-08 | 0.016427 |
| 2023-11-09 | 0.016502 |
| 2023-11-10 | 0.016566 |
| 2023-11-11 | 0.016421 |
| 2023-11-12 | 0.016421 |
| 2023-11-13 | 0.016392 |
| 2023-11-14 | 0.016514 |
| 2023-11-15 | 0.016376 |
| 2023-11-16 | 0.016593 |
| 2023-11-17 | 0.016577 |
| 2023-11-18 | 0.01657 |
| 2023-11-19 | 0.016571 |
| 2023-11-20 | 0.016584 |
| 2023-11-21 | 0.016498 |
| 2023-11-22 | 0.016648 |
| 2023-11-23 | 0.016549 |
| 2023-11-24 | 0.016552 |
| 2023-11-25 | 0.016574 |
| 2023-11-26 | 0.016575 |
| 2023-11-27 | 0.016553 |
| 2023-11-28 | 0.016524 |
| 2023-11-29 | 0.016626 |
| 2023-11-30 | 0.016543 |
| 2023-12-01 | 0.016507 |
| 2023-12-02 | 0.016524 |
| 2023-12-03 | 0.016523 |
| 2023-12-04 | 0.01649 |
| 2023-12-05 | 0.016514 |
| 2023-12-06 | 0.016446 |
| 2023-12-07 | 0.016487 |
| 2023-12-08 | 0.01647 |
| 2023-12-09 | 0.016576 |
| 2023-12-10 | 0.016577 |
| 2023-12-11 | 0.016438 |
| 2023-12-12 | 0.016555 |
| 2023-12-13 | 0.016502 |
| 2023-12-14 | 0.016687 |
| 2023-12-15 | 0.01677 |
| 2023-12-16 | 0.016495 |
| 2023-12-17 | 0.016495 |
| 2023-12-18 | 0.016662 |
| 2023-12-19 | 0.016593 |
| 2023-12-20 | 0.016388 |
| 2023-12-21 | 0.016471 |
| 2023-12-22 | 0.016452 |
| 2023-12-23 | 0.016541 |
| 2023-12-24 | 0.016565 |
| 2023-12-25 | 0.01651 |
| 2023-12-26 | 0.016503 |
| 2023-12-27 | 0.01657 |
| 2023-12-28 | 0.016564 |
| 2023-12-29 | 0.016573 |
| 2023-12-30 | 0.016595 |
| 2023-12-31 | 0.016595 |
| 2024-01-01 | 0.016636 |
| 2024-01-02 | 0.016646 |
| 2024-01-03 | 0.016687 |
| 2024-01-04 | 0.016488 |
| 2024-01-05 | 0.016513 |
| 2024-01-06 | 0.016517 |
| 2024-01-07 | 0.016517 |
| 2024-01-08 | 0.016506 |
| 2024-01-09 | 0.016589 |
| 2024-01-10 | 0.016579 |
| 2024-01-11 | 0.016534 |
| 2024-01-12 | 0.016443 |
| 2024-01-13 | 0.016446 |
| 2024-01-14 | 0.016445 |
| 2024-01-15 | 0.016405 |
| 2024-01-16 | 0.016474 |
| 2024-01-17 | 0.016434 |
| 2024-01-18 | 0.016529 |
| 2024-01-19 | 0.016308 |
| 2024-01-20 | 0.016413 |
| 2024-01-21 | 0.016413 |
| 2024-01-22 | 0.016282 |
| 2024-01-23 | 0.016391 |
| 2024-01-24 | 0.016388 |
| 2024-01-25 | 0.016489 |
| 2024-01-26 | 0.01637 |
| 2024-01-27 | 0.016415 |
| 2024-01-28 | 0.016415 |
| 2024-01-29 | 0.016496 |
| 2024-01-30 | 0.01653 |
| 2024-01-31 | 0.016597 |
| 2024-02-01 | 0.016557 |
| 2024-02-02 | 0.016678 |
| 2024-02-03 | 0.016607 |
| 2024-02-04 | 0.016608 |
| 2024-02-05 | 0.016607 |
| 2024-02-06 | 0.016621 |
| 2024-02-07 | 0.016588 |
| 2024-02-08 | 0.016602 |
| 2024-02-09 | 0.016593 |
| 2024-02-10 | 0.016557 |
| 2024-02-11 | 0.016557 |
| 2024-02-12 | 0.016598 |
| 2024-02-13 | 0.01646 |
| 2024-02-14 | 0.016479 |
| 2024-02-15 | 0.016546 |
| 2024-02-16 | 0.016541 |
| 2024-02-17 | 0.016479 |
| 2024-02-18 | 0.016479 |
| 2024-02-19 | 0.016556 |
| 2024-02-20 | 0.016581 |
| 2024-02-21 | 0.016571 |
| 2024-02-22 | 0.01657 |
| 2024-02-23 | 0.016549 |
| 2024-02-24 | 0.016407 |
| 2024-02-25 | 0.016408 |
| 2024-02-26 | 0.016432 |
| 2024-02-27 | 0.016438 |
| 2024-02-28 | 0.016436 |
| 2024-04-01 | 0.015798 |
| 2024-04-02 | 0.015575 |
| 2024-04-03 | 0.015447 |
| 2024-04-04 | 0.015464 |
| 2024-04-05 | 0.015482 |
| 2024-04-06 | 0.015507 |
| 2024-04-07 | 0.015507 |
| 2024-04-08 | 0.015467 |
| 2024-04-09 | 0.015481 |
| 2024-04-10 | 0.015549 |
| 2024-04-11 | 0.01542 |
| 2024-04-12 | 0.015762 |
| 2024-04-13 | 0.01559 |
| 2024-04-14 | 0.01559 |
| 2024-04-15 | 0.015674 |
| 2024-04-16 | 0.015674 |
| 2024-04-17 | 0.015562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明