1VND = 0.003887ALL
1越南盾 = 0.003887阿尔巴尼亚列克
按当前汇率,1越南盾可兑换0.003887阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
声明与提示:越南盾对阿尔巴尼亚列克汇率价格为中间价参考值,各银行越南盾兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.004456 |
2023-03-30 | 0.004451 |
2023-03-31 | 0.004441 |
2023-04-01 | 0.004441 |
2023-04-02 | 0.004434 |
2023-04-03 | 0.004442 |
2023-04-04 | 0.004419 |
2023-04-05 | 0.004408 |
2023-04-06 | 0.004409 |
2023-04-07 | 0.004404 |
2023-04-08 | 0.004375 |
2023-04-09 | 0.004381 |
2023-04-10 | 0.00441 |
2023-04-11 | 0.00441 |
2023-04-12 | 0.00441 |
2023-04-13 | 0.004377 |
2023-04-14 | 0.004369 |
2023-04-15 | 0.004336 |
2023-04-16 | 0.004342 |
2023-04-17 | 0.004368 |
2023-04-18 | 0.004363 |
2023-04-19 | 0.004367 |
2023-04-20 | 0.00435 |
2023-04-21 | 0.004351 |
2023-04-22 | 0.004351 |
2023-04-23 | 0.004346 |
2023-04-24 | 0.004304 |
2023-04-25 | 0.004306 |
2023-04-26 | 0.004284 |
2023-04-27 | 0.004292 |
2023-04-28 | 0.004302 |
2023-04-29 | 0.004302 |
2023-04-30 | 0.004265 |
2023-05-01 | 0.004308 |
2023-05-02 | 0.004314 |
2023-05-03 | 0.004295 |
2023-05-04 | 0.004317 |
2023-05-05 | 0.004319 |
2023-05-06 | 0.004319 |
2023-05-07 | 0.004312 |
2023-05-08 | 0.004304 |
2023-05-09 | 0.004312 |
2023-05-10 | 0.004311 |
2023-05-11 | 0.004321 |
2023-05-12 | 0.004331 |
2023-05-13 | 0.004323 |
2023-05-14 | 0.004325 |
2023-05-15 | 0.004363 |
2023-05-16 | 0.004362 |
2023-05-17 | 0.004467 |
2023-05-18 | 0.00444 |
2023-05-19 | 0.004421 |
2023-05-20 | 0.004395 |
2023-05-21 | 0.004402 |
2023-05-22 | 0.004382 |
2023-05-23 | 0.004391 |
2023-05-24 | 0.004385 |
2023-05-25 | 0.004388 |
2023-05-26 | 0.004395 |
2023-05-27 | 0.004395 |
2023-05-28 | 0.004394 |
2023-05-29 | 0.004391 |
2023-05-30 | 0.004372 |
2023-05-31 | 0.004373 |
2023-06-01 | 0.004346 |
2023-06-02 | 0.004328 |
2023-06-03 | 0.004321 |
2023-06-04 | 0.004321 |
2023-06-05 | 0.00431 |
2023-06-06 | 0.004261 |
2023-06-07 | 0.004256 |
2023-06-08 | 0.004216 |
2023-06-09 | 0.004181 |
2023-06-10 | 0.004182 |
2023-06-11 | 0.004184 |
2023-06-12 | 0.004197 |
2023-06-13 | 0.004214 |
2023-06-14 | 0.004227 |
2023-06-15 | 0.004216 |
2023-06-16 | 0.004195 |
2023-06-17 | 0.004195 |
2023-06-18 | 0.004194 |
2023-06-19 | 0.004193 |
2023-06-20 | 0.004177 |
2023-06-21 | 0.004164 |
2023-06-22 | 0.004138 |
2023-06-23 | 0.004198 |
2023-06-24 | 0.00418 |
2023-06-25 | 0.004184 |
2023-06-26 | 0.004173 |
2023-06-27 | 0.004163 |
2023-06-28 | 0.004141 |
2023-06-29 | 0.004153 |
2023-06-30 | 0.004151 |
2023-07-01 | 0.004151 |
2023-07-02 | 0.004136 |
2023-07-03 | 0.004117 |
2023-07-04 | 0.004065 |
2023-07-05 | 0.004044 |
2023-07-06 | 0.004057 |
2023-07-07 | 0.004056 |
2023-07-08 | 0.004023 |
2023-07-09 | 0.004024 |
2023-07-10 | 0.004002 |
2023-07-11 | 0.004009 |
2023-07-12 | 0.003968 |
2023-07-13 | 0.003916 |
2023-07-14 | 0.003892 |
2023-07-15 | 0.003884 |
2023-07-16 | 0.003884 |
2023-07-17 | 0.003846 |
2023-07-18 | 0.003831 |
2023-07-19 | 0.003816 |
2023-07-20 | 0.003792 |
2023-07-21 | 0.003847 |
2023-07-22 | 0.003839 |
2023-07-23 | 0.003838 |
2023-07-24 | 0.00385 |
2023-07-25 | 0.003882 |
2023-07-26 | 0.003886 |
2023-07-27 | 0.003887 |
2023-07-28 | 0.003981 |
2023-07-29 | 0.003981 |
2023-07-30 | 0.004045 |
2023-07-31 | 0.003939 |
2023-08-01 | 0.003923 |
2023-08-02 | 0.003948 |
2023-08-03 | 0.004039 |
2023-08-04 | 0.003996 |
2023-08-05 | 0.003965 |
2023-08-06 | 0.003969 |
2023-08-07 | 0.003986 |
2023-08-08 | 0.003972 |
2023-08-09 | 0.003965 |
2023-08-10 | 0.003964 |
2023-08-11 | 0.003974 |
2023-08-12 | 0.003985 |
2023-08-13 | 0.003989 |
2023-08-14 | 0.003992 |
2023-08-15 | 0.003978 |
2023-08-16 | 0.004026 |
2023-08-17 | 0.004047 |
2023-08-18 | 0.004077 |
2023-08-19 | 0.004077 |
2023-08-20 | 0.004092 |
2023-08-21 | 0.004084 |
2023-08-22 | 0.004102 |
2023-08-23 | 0.00409 |
2023-08-24 | 0.004145 |
2023-08-25 | 0.004232 |
2023-08-26 | 0.004232 |
2023-08-27 | 0.004266 |
2023-08-28 | 0.004217 |
2023-08-29 | 0.004192 |
2023-08-30 | 0.004143 |
2023-08-31 | 0.00415 |
2023-09-01 | 0.004148 |
2023-09-02 | 0.004148 |
2023-09-03 | 0.004148 |
2023-09-04 | 0.004159 |
2023-09-05 | 0.004176 |
2023-09-06 | 0.004181 |
2023-09-07 | 0.004177 |
2023-09-08 | 0.004186 |
2023-09-09 | 0.004186 |
2023-09-10 | 0.004169 |
2023-09-11 | 0.004134 |
2023-09-12 | 0.004127 |
2023-09-13 | 0.004102 |
2023-09-14 | 0.004113 |
2023-09-15 | 0.004119 |
2023-09-16 | 0.00413 |
2023-09-17 | 0.004128 |
2023-09-18 | 0.004088 |
2023-09-19 | 0.004085 |
2023-09-20 | 0.004104 |
2023-09-22 | 0.004085 |
2023-09-23 | 0.004092 |
2023-09-24 | 0.004091 |
2023-09-25 | 0.004085 |
2023-09-26 | 0.004115 |
2023-09-27 | 0.004173 |
2023-09-28 | 0.004156 |
2023-09-29 | 0.004207 |
2023-09-30 | 0.004147 |
2023-10-01 | 0.004147 |
2023-10-02 | 0.004165 |
2023-10-03 | 0.004159 |
2023-10-04 | 0.004109 |
2023-10-05 | 0.004104 |
2023-10-06 | 0.004099 |
2023-10-07 | 0.004119 |
2023-10-08 | 0.004089 |
2023-10-09 | 0.004098 |
2023-10-10 | 0.004091 |
2023-10-11 | 0.0041 |
2023-10-12 | 0.004107 |
2023-10-13 | 0.004112 |
2023-10-14 | 0.004114 |
2023-10-15 | 0.004128 |
2023-10-16 | 0.004112 |
2023-10-17 | 0.004112 |
2023-10-18 | 0.004122 |
2023-10-19 | 0.004044 |
2023-10-20 | 0.004064 |
2023-10-21 | 0.00407 |
2023-10-22 | 0.004072 |
2023-10-23 | 0.004024 |
2023-10-24 | 0.004046 |
2023-10-25 | 0.004102 |
2023-10-26 | 0.004115 |
2023-10-27 | 0.004072 |
2023-10-28 | 0.004068 |
2023-10-29 | 0.00411 |
2023-10-30 | 0.004056 |
2023-10-31 | 0.004051 |
2023-11-01 | 0.00405 |
2023-11-02 | 0.004028 |
2023-11-03 | 0.004009 |
2023-11-04 | 0.003991 |
2023-11-05 | 0.003991 |
2023-11-06 | 0.004004 |
2023-11-07 | 0.004012 |
2023-11-08 | 0.004006 |
2023-11-09 | 0.004001 |
2023-11-10 | 0.004021 |
2023-11-11 | 0.004011 |
2023-11-12 | 0.004011 |
2023-11-13 | 0.003979 |
2023-11-14 | 0.003955 |
2023-11-15 | 0.003927 |
2023-11-16 | 0.003948 |
2023-11-17 | 0.003948 |
2023-11-18 | 0.003937 |
2023-11-19 | 0.003937 |
2023-11-20 | 0.003933 |
2023-11-21 | 0.003905 |
2023-11-22 | 0.003917 |
2023-11-23 | 0.003877 |
2023-11-24 | 0.003845 |
2023-11-25 | 0.003844 |
2023-11-26 | 0.003843 |
2023-11-27 | 0.003853 |
2023-11-28 | 0.003848 |
2023-11-29 | 0.00385 |
2023-11-30 | 0.003845 |
2023-12-01 | 0.003845 |
2023-12-02 | 0.003829 |
2023-12-03 | 0.003829 |
2023-12-04 | 0.003867 |
2023-12-05 | 0.003858 |
2023-12-06 | 0.003862 |
2023-12-07 | 0.003877 |
2023-12-08 | 0.003878 |
2023-12-09 | 0.003899 |
2023-12-10 | 0.003899 |
2023-12-11 | 0.003876 |
2023-12-12 | 0.003893 |
2023-12-13 | 0.003894 |
2023-12-14 | 0.003911 |
2023-12-15 | 0.003934 |
2023-12-16 | 0.003891 |
2023-12-17 | 0.00389 |
2023-12-18 | 0.003901 |
2023-12-19 | 0.003838 |
2023-12-20 | 0.00384 |
2023-12-21 | 0.00386 |
2023-12-22 | 0.003853 |
2023-12-23 | 0.003862 |
2023-12-24 | 0.003868 |
2023-12-25 | 0.003857 |
2023-12-26 | 0.003855 |
2023-12-27 | 0.003835 |
2023-12-28 | 0.003853 |
2023-12-29 | 0.003868 |
2023-12-30 | 0.003879 |
2023-12-31 | 0.003879 |
2024-01-01 | 0.003877 |
2024-01-02 | 0.003921 |
2024-01-03 | 0.003907 |
2024-01-04 | 0.003894 |
2024-01-05 | 0.003908 |
2024-01-06 | 0.00392 |
2024-01-07 | 0.003922 |
2024-01-08 | 0.003904 |
2024-01-09 | 0.00393 |
2024-01-10 | 0.003885 |
2024-01-11 | 0.003871 |
2024-01-12 | 0.003869 |
2024-01-13 | 0.003866 |
2024-01-14 | 0.003866 |
2024-01-15 | 0.003873 |
2024-01-16 | 0.003868 |
2024-01-17 | 0.003899 |
2024-01-18 | 0.003896 |
2024-01-19 | 0.003858 |
2024-01-20 | 0.003881 |
2024-01-21 | 0.003882 |
2024-01-22 | 0.003859 |
2024-01-23 | 0.003902 |
2024-01-24 | 0.003859 |
2024-01-25 | 0.003907 |
2024-01-26 | 0.003878 |
2024-01-27 | 0.003886 |
2024-01-28 | 0.003886 |
2024-01-29 | 0.003925 |
2024-01-30 | 0.003919 |
2024-01-31 | 0.003928 |
2024-02-01 | 0.003932 |
2024-02-02 | 0.00397 |
2024-02-03 | 0.003966 |
2024-02-04 | 0.003967 |
2024-02-05 | 0.003978 |
2024-02-06 | 0.003982 |
2024-02-07 | 0.003968 |
2024-02-08 | 0.003965 |
2024-02-09 | 0.003959 |
2024-02-10 | 0.003952 |
2024-02-11 | 0.003952 |
2024-02-12 | 0.003947 |
2024-02-13 | 0.003943 |
2024-02-14 | 0.003949 |
2024-02-15 | 0.003948 |
2024-02-16 | 0.003943 |
2024-02-17 | 0.003926 |
2024-02-18 | 0.003926 |
2024-02-19 | 0.003938 |
2024-02-20 | 0.003927 |
2024-02-21 | 0.003929 |
2024-02-22 | 0.003928 |
2024-02-23 | 0.003922 |
2024-02-24 | 0.003886 |
2024-02-25 | 0.003886 |
2024-02-26 | 0.003886 |
2024-02-27 | 0.003887 |
2024-02-28 | 0.003897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明