1UZS = 0.001976ZMW
1乌兹别克斯坦苏姆 = 0.001976赞比亚克瓦查
按当前汇率,1乌兹别克斯坦苏姆可兑换0.001976赞比亚克瓦查
汇率更新时间:2024-04-20 11:01
赞比亚克瓦查对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 赞比亚克瓦查汇率
声明与提示:乌兹别克斯坦苏姆对赞比亚克瓦查汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001976 |
2024-04-02 | 0.001966 |
2024-04-03 | 0.001968 |
2024-04-04 | 0.001957 |
2024-04-05 | 0.001952 |
2024-04-06 | 0.001945 |
2024-04-07 | 0.001945 |
2024-04-08 | 0.001948 |
2024-04-09 | 0.001951 |
2024-04-10 | 0.001951 |
2024-04-11 | 0.00197 |
2024-04-12 | 0.00197 |
2024-04-13 | 0.001972 |
2024-04-14 | 0.001971 |
2024-04-15 | 0.001976 |
2024-04-16 | 0.001981 |
2024-04-17 | 0.001998 |
2024-04-18 | 0.002009 |
2024-04-19 | 0.002029 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.001516 |
2023-04-21 | 0.001527 |
2023-04-22 | 0.001527 |
2023-04-23 | 0.001529 |
2023-04-24 | 0.001533 |
2023-04-25 | 0.001542 |
2023-04-26 | 0.001553 |
2023-04-27 | 0.00156 |
2023-04-28 | 0.001557 |
2023-04-29 | 0.001557 |
2023-04-30 | 0.001556 |
2023-05-01 | 0.001557 |
2023-05-02 | 0.001555 |
2023-05-03 | 0.001556 |
2023-05-04 | 0.001555 |
2023-05-05 | 0.001577 |
2023-05-06 | 0.001577 |
2023-05-07 | 0.001573 |
2023-05-08 | 0.001579 |
2023-05-09 | 0.001592 |
2023-05-10 | 0.001592 |
2023-05-11 | 0.001594 |
2023-05-12 | 0.0016 |
2023-05-13 | 0.001598 |
2023-05-14 | 0.001597 |
2023-05-15 | 0.001637 |
2023-05-16 | 0.001635 |
2023-05-17 | 0.001622 |
2023-05-18 | 0.001623 |
2023-05-19 | 0.001644 |
2023-05-20 | 0.001647 |
2023-05-21 | 0.001645 |
2023-05-22 | 0.001649 |
2023-05-23 | 0.001672 |
2023-05-24 | 0.001674 |
2023-05-25 | 0.001693 |
2023-05-26 | 0.001685 |
2023-05-27 | 0.001685 |
2023-05-28 | 0.001689 |
2023-05-29 | 0.001694 |
2023-05-30 | 0.001699 |
2023-05-31 | 0.001698 |
2023-06-01 | 0.001711 |
2023-06-02 | 0.001699 |
2023-06-03 | 0.001699 |
2023-06-04 | 0.001726 |
2023-06-05 | 0.001734 |
2023-06-06 | 0.001746 |
2023-06-07 | 0.001745 |
2023-06-08 | 0.00176 |
2023-06-09 | 0.001759 |
2023-06-10 | 0.001762 |
2023-06-11 | 0.001761 |
2023-06-12 | 0.001724 |
2023-06-13 | 0.001654 |
2023-06-14 | 0.001657 |
2023-06-15 | 0.001684 |
2023-06-16 | 0.001683 |
2023-06-17 | 0.001683 |
2023-06-18 | 0.001685 |
2023-06-19 | 0.001685 |
2023-06-20 | 0.001516 |
2023-06-21 | 0.001513 |
2023-06-22 | 0.001537 |
2023-06-23 | 0.001483 |
2023-06-24 | 0.001474 |
2023-06-25 | 0.001482 |
2023-06-26 | 0.001483 |
2023-06-27 | 0.001501 |
2023-06-28 | 0.001499 |
2023-06-29 | 0.001512 |
2023-06-30 | 0.001518 |
2023-07-01 | 0.001518 |
2023-07-02 | 0.001532 |
2023-07-03 | 0.001539 |
2023-07-04 | 0.001542 |
2023-07-05 | 0.001523 |
2023-07-06 | 0.001526 |
2023-07-07 | 0.001552 |
2023-07-08 | 0.001554 |
2023-07-09 | 0.001551 |
2023-07-10 | 0.001565 |
2023-07-11 | 0.001576 |
2023-07-12 | 0.001568 |
2023-07-13 | 0.001591 |
2023-07-14 | 0.001606 |
2023-07-15 | 0.001607 |
2023-07-16 | 0.001607 |
2023-07-17 | 0.001628 |
2023-07-18 | 0.001627 |
2023-07-19 | 0.001641 |
2023-07-20 | 0.001662 |
2023-07-21 | 0.001677 |
2023-07-22 | 0.001677 |
2023-07-23 | 0.001677 |
2023-07-24 | 0.001675 |
2023-07-25 | 0.001676 |
2023-07-26 | 0.001661 |
2023-07-27 | 0.001664 |
2023-07-28 | 0.001596 |
2023-07-29 | 0.001601 |
2023-07-30 | 0.001599 |
2023-07-31 | 0.001625 |
2023-08-01 | 0.001631 |
2023-08-02 | 0.001645 |
2023-08-03 | 0.001646 |
2023-08-04 | 0.001655 |
2023-08-05 | 0.001655 |
2023-08-06 | 0.001655 |
2023-08-07 | 0.001684 |
2023-08-08 | 0.00164 |
2023-08-09 | 0.001618 |
2023-08-10 | 0.001626 |
2023-08-11 | 0.001629 |
2023-08-12 | 0.001633 |
2023-08-13 | 0.001579 |
2023-08-14 | 0.001599 |
2023-08-15 | 0.001612 |
2023-08-16 | 0.001619 |
2023-08-17 | 0.001609 |
2023-08-18 | 0.001608 |
2023-08-19 | 0.001604 |
2023-08-20 | 0.001603 |
2023-08-21 | 0.001614 |
2023-08-22 | 0.001605 |
2023-08-23 | 0.001609 |
2023-08-24 | 0.001621 |
2023-08-25 | 0.001632 |
2023-08-26 | 0.001633 |
2023-08-27 | 0.001634 |
2023-08-28 | 0.00164 |
2023-08-29 | 0.001657 |
2023-08-30 | 0.001652 |
2023-08-31 | 0.001667 |
2023-09-01 | 0.001671 |
2023-09-02 | 0.001671 |
2023-09-03 | 0.001671 |
2023-09-04 | 0.001677 |
2023-09-05 | 0.001688 |
2023-09-06 | 0.001692 |
2023-09-07 | 0.001709 |
2023-09-08 | 0.00171 |
2023-09-09 | 0.00171 |
2023-09-10 | 0.00171 |
2023-09-11 | 0.00172 |
2023-09-12 | 0.001724 |
2023-09-13 | 0.00173 |
2023-09-14 | 0.00173 |
2023-09-15 | 0.001697 |
2023-09-16 | 0.00168 |
2023-09-17 | 0.001676 |
2023-09-18 | 0.001691 |
2023-09-19 | 0.001695 |
2023-09-20 | 0.001709 |
2023-09-22 | 0.001715 |
2023-09-23 | 0.001714 |
2023-09-24 | 0.001713 |
2023-09-25 | 0.001722 |
2023-09-26 | 0.001722 |
2023-09-27 | 0.00171 |
2023-09-28 | 0.001706 |
2023-09-29 | 0.001721 |
2023-09-30 | 0.001728 |
2023-10-01 | 0.001728 |
2023-10-02 | 0.00173 |
2023-10-03 | 0.001735 |
2023-10-04 | 0.001739 |
2023-10-05 | 0.001745 |
2023-10-06 | 0.001746 |
2023-10-07 | 0.001747 |
2023-10-08 | 0.001752 |
2023-10-09 | 0.001755 |
2023-10-10 | 0.001751 |
2023-10-11 | 0.001762 |
2023-10-12 | 0.001772 |
2023-10-13 | 0.001751 |
2023-10-14 | 0.001751 |
2023-10-15 | 0.00175 |
2023-10-16 | 0.001745 |
2023-10-17 | 0.001764 |
2023-10-18 | 0.001779 |
2023-10-19 | 0.001755 |
2023-10-20 | 0.001776 |
2023-10-21 | 0.001774 |
2023-10-22 | 0.001763 |
2023-10-23 | 0.001766 |
2023-10-24 | 0.001778 |
2023-10-25 | 0.001798 |
2023-10-26 | 0.001801 |
2023-10-27 | 0.001795 |
2023-10-28 | 0.001803 |
2023-10-29 | 0.001794 |
2023-10-30 | 0.001798 |
2023-10-31 | 0.001808 |
2023-11-01 | 0.001799 |
2023-11-02 | 0.001818 |
2023-11-03 | 0.00182 |
2023-11-04 | 0.001817 |
2023-11-05 | 0.001817 |
2023-11-06 | 0.001832 |
2023-11-07 | 0.001822 |
2023-11-08 | 0.001839 |
2023-11-09 | 0.001848 |
2023-11-10 | 0.001861 |
2023-11-11 | 0.001862 |
2023-11-12 | 0.001862 |
2023-11-13 | 0.00186 |
2023-11-14 | 0.001874 |
2023-11-15 | 0.001873 |
2023-11-16 | 0.001883 |
2023-11-17 | 0.001888 |
2023-11-18 | 0.001893 |
2023-11-19 | 0.001889 |
2023-11-20 | 0.001887 |
2023-11-21 | 0.001908 |
2023-11-22 | 0.001899 |
2023-11-23 | 0.001912 |
2023-11-24 | 0.001915 |
2023-11-25 | 0.001922 |
2023-11-26 | 0.001922 |
2023-11-27 | 0.001918 |
2023-11-28 | 0.001919 |
2023-11-29 | 0.001928 |
2023-11-30 | 0.001933 |
2023-12-01 | 0.001937 |
2023-12-02 | 0.001944 |
2023-12-03 | 0.001929 |
2023-12-04 | 0.001944 |
2023-12-05 | 0.001948 |
2023-12-06 | 0.001948 |
2023-12-07 | 0.00196 |
2023-12-08 | 0.001961 |
2023-12-09 | 0.001976 |
2023-12-10 | 0.001976 |
2023-12-11 | 0.001967 |
2023-12-12 | 0.001977 |
2023-12-13 | 0.002003 |
2023-12-14 | 0.001996 |
2023-12-15 | 0.002008 |
2023-12-16 | 0.001996 |
2023-12-17 | 0.002009 |
2023-12-18 | 0.002016 |
2023-12-19 | 0.002033 |
2023-12-20 | 0.002048 |
2023-12-21 | 0.002049 |
2023-12-22 | 0.002051 |
2023-12-23 | 0.002061 |
2023-12-24 | 0.00206 |
2023-12-25 | 0.002053 |
2023-12-26 | 0.002056 |
2023-12-27 | 0.002074 |
2023-12-28 | 0.002082 |
2023-12-29 | 0.002088 |
2023-12-30 | 0.002089 |
2023-12-31 | 0.002088 |
2024-01-01 | 0.002094 |
2024-01-02 | 0.002089 |
2024-01-03 | 0.002084 |
2024-01-04 | 0.002092 |
2024-01-05 | 0.002101 |
2024-01-06 | 0.002091 |
2024-01-07 | 0.002091 |
2024-01-08 | 0.002097 |
2024-01-09 | 0.002105 |
2024-01-10 | 0.002102 |
2024-01-11 | 0.002114 |
2024-01-12 | 0.002119 |
2024-01-13 | 0.002109 |
2024-01-14 | 0.00211 |
2024-01-15 | 0.002118 |
2024-01-16 | 0.002124 |
2024-01-17 | 0.002111 |
2024-01-18 | 0.002123 |
2024-01-19 | 0.002132 |
2024-01-20 | 0.002133 |
2024-01-21 | 0.002126 |
2024-01-22 | 0.002138 |
2024-01-23 | 0.002135 |
2024-01-24 | 0.002153 |
2024-01-25 | 0.002158 |
2024-01-26 | 0.002175 |
2024-01-27 | 0.002171 |
2024-01-28 | 0.002172 |
2024-01-29 | 0.002182 |
2024-01-30 | 0.002164 |
2024-01-31 | 0.002177 |
2024-02-01 | 0.002178 |
2024-02-02 | 0.002185 |
2024-02-03 | 0.002189 |
2024-02-04 | 0.002189 |
2024-02-05 | 0.002186 |
2024-02-06 | 0.002178 |
2024-02-07 | 0.002167 |
2024-02-08 | 0.002165 |
2024-02-09 | 0.002157 |
2024-02-10 | 0.002164 |
2024-02-11 | 0.002157 |
2024-02-12 | 0.00215 |
2024-02-13 | 0.002147 |
2024-02-14 | 0.002135 |
2024-02-15 | 0.002098 |
2024-02-16 | 0.001983 |
2024-02-17 | 0.001994 |
2024-02-18 | 0.001994 |
2024-02-19 | 0.001808 |
2024-02-20 | 0.001825 |
2024-02-21 | 0.001831 |
2024-02-22 | 0.001822 |
2024-02-23 | 0.001848 |
2024-02-24 | 0.001845 |
2024-02-25 | 0.001846 |
2024-02-26 | 0.001858 |
2024-02-27 | 0.001851 |
2024-02-28 | 0.001861 |
2024-04-01 | 0.001976 |
2024-04-02 | 0.001966 |
2024-04-03 | 0.001968 |
2024-04-04 | 0.001957 |
2024-04-05 | 0.001952 |
2024-04-06 | 0.001945 |
2024-04-07 | 0.001945 |
2024-04-08 | 0.001948 |
2024-04-09 | 0.001951 |
2024-04-10 | 0.001951 |
2024-04-11 | 0.00197 |
2024-04-12 | 0.00197 |
2024-04-13 | 0.001972 |
2024-04-14 | 0.001971 |
2024-04-15 | 0.001976 |
2024-04-16 | 0.001981 |
2024-04-17 | 0.001998 |
2024-04-18 | 0.002009 |
2024-04-19 | 0.002029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明