1UZS = 286.207739VEF
1乌兹别克斯坦苏姆 = 286.207739委内瑞拉玻利瓦尔
按当前汇率，1乌兹别克斯坦苏姆可兑换286.207739委内瑞拉玻利瓦尔
汇率更新时间：2024-04-19 07:01
委内瑞拉玻利瓦尔对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 委内瑞拉玻利瓦尔汇率
声明与提示：乌兹别克斯坦苏姆对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 286.486336 |
| 2024-04-02 | 286.729839 |
| 2024-04-03 | 285.582502 |
| 2024-04-04 | 285.636618 |
| 2024-04-05 | 285.798618 |
| 2024-04-06 | 284.459286 |
| 2024-04-07 | 284.450806 |
| 2024-04-08 | 285.285367 |
| 2024-04-09 | 285.320569 |
| 2024-04-10 | 284.712509 |
| 2024-04-11 | 285.994887 |
| 2024-04-12 | 285.545889 |
| 2024-04-13 | 285.332058 |
| 2024-04-14 | 285.372637 |
| 2024-04-15 | 285.773349 |
| 2024-04-16 | 285.719955 |
| 2024-04-17 | 285.82807 |
| 2024-04-18 | 286.258154 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 263.870603 |
| 2023-09-27 | 280.297475 |
| 2023-09-28 | 281.408927 |
| 2023-09-29 | 281.003767 |
| 2023-09-30 | 280.196321 |
| 2023-10-01 | 280.196321 |
| 2023-10-02 | 281.180639 |
| 2023-10-03 | 282.320166 |
| 2023-10-04 | 284.365206 |
| 2023-10-05 | 285.01927 |
| 2023-10-06 | 285.056294 |
| 2023-10-07 | 284.404932 |
| 2023-10-08 | 285.990827 |
| 2023-10-09 | 285.80188 |
| 2023-10-10 | 284.69918 |
| 2023-10-11 | 285.499155 |
| 2023-10-12 | 285.450291 |
| 2023-10-13 | 285.201735 |
| 2023-10-14 | 285.003111 |
| 2023-10-15 | 285.895848 |
| 2023-10-16 | 286.056111 |
| 2023-10-17 | 286.532793 |
| 2023-10-18 | 285.915 |
| 2023-10-19 | 284.343608 |
| 2023-10-20 | 284.449277 |
| 2023-10-21 | 284.23886 |
| 2023-10-22 | 284.065053 |
| 2023-10-23 | 286.487301 |
| 2023-10-24 | 285.773171 |
| 2023-10-25 | 287.819051 |
| 2023-10-26 | 288.218965 |
| 2023-10-27 | 286.498523 |
| 2023-10-28 | 286.304567 |
| 2023-10-29 | 286.510352 |
| 2023-10-30 | 286.982094 |
| 2023-10-31 | 285.610789 |
| 2023-11-01 | 286.919753 |
| 2023-11-02 | 286.779084 |
| 2023-11-03 | 286.267919 |
| 2023-11-04 | 286.170359 |
| 2023-11-05 | 286.282773 |
| 2023-11-06 | 286.616374 |
| 2023-11-07 | 285.478969 |
| 2023-11-08 | 285.502273 |
| 2023-11-09 | 293.473158 |
| 2023-11-10 | 287.885852 |
| 2023-11-11 | 287.306881 |
| 2023-11-12 | 287.294374 |
| 2023-11-13 | 286.618081 |
| 2023-11-14 | 287.262583 |
| 2023-11-15 | 287.165363 |
| 2023-11-16 | 288.149959 |
| 2023-11-17 | 287.722337 |
| 2023-11-18 | 287.986731 |
| 2023-11-19 | 287.842798 |
| 2023-11-20 | 287.617197 |
| 2023-11-21 | 289.742022 |
| 2023-11-22 | 287.648951 |
| 2023-11-23 | 288.27131 |
| 2023-11-24 | 287.74974 |
| 2023-11-25 | 287.797682 |
| 2023-11-26 | 287.762761 |
| 2023-11-27 | 288.001084 |
| 2023-11-28 | 287.111505 |
| 2023-11-29 | 287.462416 |
| 2023-11-30 | 288.844171 |
| 2023-12-01 | 288.215474 |
| 2023-12-02 | 288.760081 |
| 2023-12-03 | 288.794372 |
| 2023-12-04 | 288.266795 |
| 2023-12-05 | 287.83371 |
| 2023-12-06 | 287.880047 |
| 2023-12-07 | 287.627513 |
| 2023-12-08 | 287.376325 |
| 2023-12-09 | 288.330789 |
| 2023-12-10 | 288.405694 |
| 2023-12-11 | 287.49116 |
| 2023-12-12 | 288.054708 |
| 2023-12-13 | 288.049194 |
| 2023-12-14 | 288.374909 |
| 2023-12-15 | 287.609768 |
| 2023-12-16 | 287.651909 |
| 2023-12-17 | 287.36793 |
| 2023-12-18 | 288.153798 |
| 2023-12-19 | 288.372308 |
| 2023-12-20 | 289.272061 |
| 2023-12-21 | 288.804762 |
| 2023-12-22 | 288.724843 |
| 2023-12-23 | 288.45444 |
| 2023-12-24 | 288.508432 |
| 2023-12-25 | 288.624138 |
| 2023-12-26 | 288.595449 |
| 2023-12-27 | 290.181121 |
| 2023-12-28 | 290.173053 |
| 2023-12-29 | 289.874407 |
| 2023-12-30 | 290.40972 |
| 2023-12-31 | 290.353893 |
| 2024-01-01 | 290.785503 |
| 2024-01-02 | 291.28004 |
| 2024-01-03 | 289.600411 |
| 2024-01-04 | 290.88821 |
| 2024-01-05 | 292.248538 |
| 2024-01-06 | 290.75789 |
| 2024-01-07 | 290.657069 |
| 2024-01-08 | 290.574441 |
| 2024-01-09 | 290.266061 |
| 2024-01-10 | 289.469 |
| 2024-01-11 | 290.299477 |
| 2024-01-12 | 291.138502 |
| 2024-01-13 | 288.916355 |
| 2024-01-14 | 288.759717 |
| 2024-01-15 | 290.88753 |
| 2024-01-16 | 289.442131 |
| 2024-01-17 | 289.221364 |
| 2024-01-18 | 289.997015 |
| 2024-01-19 | 291.091007 |
| 2024-01-20 | 290.630721 |
| 2024-01-21 | 290.530099 |
| 2024-01-22 | 291.136858 |
| 2024-01-23 | 289.127162 |
| 2024-01-24 | 290.680217 |
| 2024-01-25 | 290.60961 |
| 2024-01-26 | 291.415534 |
| 2024-01-27 | 290.052769 |
| 2024-01-28 | 290.008663 |
| 2024-01-29 | 291.637959 |
| 2024-01-30 | 289.387038 |
| 2024-01-31 | 291.002484 |
| 2024-02-01 | 289.584983 |
| 2024-02-02 | 290.634418 |
| 2024-02-03 | 290.404348 |
| 2024-02-04 | 290.360267 |
| 2024-02-05 | 290.824416 |
| 2024-02-06 | 290.91226 |
| 2024-02-07 | 290.955756 |
| 2024-02-08 | 290.600319 |
| 2024-02-09 | 289.283895 |
| 2024-02-10 | 289.819326 |
| 2024-02-11 | 289.797047 |
| 2024-02-12 | 289.809551 |
| 2024-02-13 | 290.80488 |
| 2024-02-14 | 290.89574 |
| 2024-02-15 | 288.795703 |
| 2024-02-16 | 289.412802 |
| 2024-02-17 | 289.815005 |
| 2024-02-18 | 289.739635 |
| 2024-02-19 | 290.50176 |
| 2024-02-20 | 290.431175 |
| 2024-02-21 | 289.780323 |
| 2024-02-22 | 289.067363 |
| 2024-02-23 | 290.499646 |
| 2024-02-24 | 289.397307 |
| 2024-02-25 | 289.41195 |
| 2024-02-26 | 289.197776 |
| 2024-02-27 | 288.047026 |
| 2024-02-28 | 288.601727 |
| 2024-04-01 | 286.486336 |
| 2024-04-02 | 286.729839 |
| 2024-04-03 | 285.582502 |
| 2024-04-04 | 285.636618 |
| 2024-04-05 | 285.798618 |
| 2024-04-06 | 284.459286 |
| 2024-04-07 | 284.450806 |
| 2024-04-08 | 285.285367 |
| 2024-04-09 | 285.320569 |
| 2024-04-10 | 284.712509 |
| 2024-04-11 | 285.994887 |
| 2024-04-12 | 285.545889 |
| 2024-04-13 | 285.332058 |
| 2024-04-14 | 285.372637 |
| 2024-04-15 | 285.773349 |
| 2024-04-16 | 285.719955 |
| 2024-04-17 | 285.82807 |
| 2024-04-18 | 286.258154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明