1UZS = 0.044929SOS
1乌兹别克斯坦苏姆 = 0.044929索马里先令
按当前汇率，1乌兹别克斯坦苏姆可兑换0.044929索马里先令
汇率更新时间：2024-04-20 12:01
索马里先令对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 索马里先令汇率
声明与提示：乌兹别克斯坦苏姆对索马里先令汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换索马里先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.045203 |
| 2024-04-02 | 0.045211 |
| 2024-04-03 | 0.045034 |
| 2024-04-04 | 0.045045 |
| 2024-04-05 | 0.045119 |
| 2024-04-06 | 0.044997 |
| 2024-04-07 | 0.044996 |
| 2024-04-08 | 0.044888 |
| 2024-04-09 | 0.045065 |
| 2024-04-10 | 0.044988 |
| 2024-04-11 | 0.045676 |
| 2024-04-12 | 0.045546 |
| 2024-04-13 | 0.045051 |
| 2024-04-14 | 0.045049 |
| 2024-04-15 | 0.044861 |
| 2024-04-16 | 0.044853 |
| 2024-04-17 | 0.044991 |
| 2024-04-18 | 0.045056 |
| 2024-04-19 | 0.045095 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.04974 |
| 2023-04-21 | 0.049716 |
| 2023-04-22 | 0.049716 |
| 2023-04-23 | 0.049745 |
| 2023-04-24 | 0.049761 |
| 2023-04-25 | 0.049782 |
| 2023-04-26 | 0.049955 |
| 2023-04-27 | 0.049947 |
| 2023-04-28 | 0.049803 |
| 2023-04-29 | 0.049803 |
| 2023-04-30 | 0.050021 |
| 2023-05-01 | 0.049884 |
| 2023-05-02 | 0.049751 |
| 2023-05-03 | 0.04967 |
| 2023-05-04 | 0.049607 |
| 2023-05-05 | 0.049749 |
| 2023-05-06 | 0.049749 |
| 2023-05-07 | 0.049709 |
| 2023-05-08 | 0.049716 |
| 2023-05-09 | 0.049699 |
| 2023-05-10 | 0.049637 |
| 2023-05-11 | 0.0496 |
| 2023-05-12 | 0.049629 |
| 2023-05-13 | 0.049588 |
| 2023-05-14 | 0.049636 |
| 2023-05-15 | 0.049762 |
| 2023-05-16 | 0.04976 |
| 2023-05-17 | 0.049651 |
| 2023-05-18 | 0.049485 |
| 2023-05-19 | 0.0495 |
| 2023-05-20 | 0.049531 |
| 2023-05-21 | 0.049542 |
| 2023-05-22 | 0.049676 |
| 2023-05-23 | 0.049702 |
| 2023-05-24 | 0.049688 |
| 2023-05-25 | 0.049767 |
| 2023-05-26 | 0.049782 |
| 2023-05-27 | 0.049782 |
| 2023-05-28 | 0.049796 |
| 2023-05-29 | 0.049776 |
| 2023-05-30 | 0.049852 |
| 2023-05-31 | 0.049817 |
| 2023-06-01 | 0.049917 |
| 2023-06-02 | 0.049716 |
| 2023-06-03 | 0.049903 |
| 2023-06-04 | 0.049704 |
| 2023-06-05 | 0.049801 |
| 2023-06-06 | 0.049599 |
| 2023-06-07 | 0.049611 |
| 2023-06-08 | 0.049807 |
| 2023-06-09 | 0.049716 |
| 2023-06-10 | 0.049765 |
| 2023-06-11 | 0.049759 |
| 2023-06-12 | 0.049676 |
| 2023-06-13 | 0.049557 |
| 2023-06-14 | 0.049528 |
| 2023-06-15 | 0.049615 |
| 2023-06-16 | 0.049543 |
| 2023-06-17 | 0.049543 |
| 2023-06-18 | 0.049603 |
| 2023-06-19 | 0.049538 |
| 2023-06-20 | 0.049452 |
| 2023-06-21 | 0.049451 |
| 2023-06-22 | 0.049521 |
| 2023-06-23 | 0.049521 |
| 2023-06-24 | 0.049212 |
| 2023-06-25 | 0.049617 |
| 2023-06-26 | 0.049545 |
| 2023-06-27 | 0.049469 |
| 2023-06-28 | 0.04939 |
| 2023-06-29 | 0.049403 |
| 2023-06-30 | 0.049285 |
| 2023-07-01 | 0.049285 |
| 2023-07-02 | 0.049424 |
| 2023-07-03 | 0.049254 |
| 2023-07-04 | 0.049337 |
| 2023-07-05 | 0.049314 |
| 2023-07-06 | 0.049288 |
| 2023-07-07 | 0.049072 |
| 2023-07-08 | 0.049218 |
| 2023-07-09 | 0.049248 |
| 2023-07-10 | 0.049225 |
| 2023-07-11 | 0.049164 |
| 2023-07-12 | 0.049074 |
| 2023-07-13 | 0.049136 |
| 2023-07-14 | 0.049186 |
| 2023-07-15 | 0.049187 |
| 2023-07-16 | 0.049187 |
| 2023-07-17 | 0.049138 |
| 2023-07-18 | 0.049022 |
| 2023-07-19 | 0.049054 |
| 2023-07-20 | 0.049101 |
| 2023-07-21 | 0.048945 |
| 2023-07-22 | 0.049052 |
| 2023-07-23 | 0.049052 |
| 2023-07-24 | 0.049128 |
| 2023-07-25 | 0.049045 |
| 2023-07-26 | 0.048968 |
| 2023-07-27 | 0.04901 |
| 2023-07-28 | 0.04901 |
| 2023-07-29 | 0.049094 |
| 2023-07-30 | 0.049115 |
| 2023-07-31 | 0.048969 |
| 2023-08-01 | 0.048944 |
| 2023-08-02 | 0.048868 |
| 2023-08-03 | 0.0488 |
| 2023-08-04 | 0.048845 |
| 2023-08-05 | 0.048845 |
| 2023-08-06 | 0.048845 |
| 2023-08-07 | 0.048779 |
| 2023-08-08 | 0.048822 |
| 2023-08-09 | 0.048822 |
| 2023-08-10 | 0.048812 |
| 2023-08-11 | 0.048635 |
| 2023-08-12 | 0.048768 |
| 2023-08-13 | 0.047164 |
| 2023-08-14 | 0.047129 |
| 2023-08-15 | 0.047122 |
| 2023-08-16 | 0.047087 |
| 2023-08-17 | 0.047151 |
| 2023-08-18 | 0.047081 |
| 2023-08-19 | 0.047149 |
| 2023-08-20 | 0.047144 |
| 2023-08-21 | 0.047079 |
| 2023-08-22 | 0.04702 |
| 2023-08-23 | 0.04707 |
| 2023-08-24 | 0.047132 |
| 2023-08-25 | 0.047191 |
| 2023-08-26 | 0.047181 |
| 2023-08-27 | 0.047181 |
| 2023-08-28 | 0.047175 |
| 2023-08-29 | 0.047121 |
| 2023-08-30 | 0.047098 |
| 2023-08-31 | 0.047055 |
| 2023-09-01 | 0.047059 |
| 2023-09-02 | 0.047059 |
| 2023-09-03 | 0.047059 |
| 2023-09-04 | 0.047003 |
| 2023-09-05 | 0.046947 |
| 2023-09-06 | 0.046872 |
| 2023-09-07 | 0.046908 |
| 2023-09-08 | 0.046892 |
| 2023-09-09 | 0.046892 |
| 2023-09-10 | 0.04692 |
| 2023-09-11 | 0.046917 |
| 2023-09-12 | 0.046901 |
| 2023-09-13 | 0.046986 |
| 2023-09-14 | 0.046922 |
| 2023-09-15 | 0.04668 |
| 2023-09-16 | 0.04694 |
| 2023-09-17 | 0.046871 |
| 2023-09-18 | 0.046733 |
| 2023-09-19 | 0.0469 |
| 2023-09-20 | 0.046779 |
| 2023-09-22 | 0.04668 |
| 2023-09-23 | 0.046797 |
| 2023-09-24 | 0.046775 |
| 2023-09-25 | 0.0467 |
| 2023-09-26 | 0.046753 |
| 2023-09-27 | 0.047033 |
| 2023-09-28 | 0.046833 |
| 2023-09-29 | 0.0466 |
| 2023-09-30 | 0.046864 |
| 2023-10-01 | 0.046864 |
| 2023-10-02 | 0.046524 |
| 2023-10-03 | 0.046543 |
| 2023-10-04 | 0.046654 |
| 2023-10-05 | 0.046786 |
| 2023-10-06 | 0.046637 |
| 2023-10-07 | 0.046637 |
| 2023-10-08 | 0.046808 |
| 2023-10-09 | 0.046724 |
| 2023-10-10 | 0.046634 |
| 2023-10-11 | 0.04679 |
| 2023-10-12 | 0.046746 |
| 2023-10-13 | 0.046863 |
| 2023-10-14 | 0.046829 |
| 2023-10-15 | 0.046699 |
| 2023-10-16 | 0.046821 |
| 2023-10-17 | 0.046939 |
| 2023-10-18 | 0.04693 |
| 2023-10-19 | 0.046576 |
| 2023-10-20 | 0.046595 |
| 2023-10-21 | 0.046594 |
| 2023-10-22 | 0.046531 |
| 2023-10-23 | 0.04678 |
| 2023-10-24 | 0.046568 |
| 2023-10-25 | 0.046939 |
| 2023-10-26 | 0.04696 |
| 2023-10-27 | 0.04667 |
| 2023-10-28 | 0.04672 |
| 2023-10-29 | 0.046381 |
| 2023-10-30 | 0.046463 |
| 2023-10-31 | 0.043902 |
| 2023-11-01 | 0.044084 |
| 2023-11-02 | 0.044027 |
| 2023-11-03 | 0.046488 |
| 2023-11-04 | 0.046505 |
| 2023-11-05 | 0.046508 |
| 2023-11-06 | 0.046446 |
| 2023-11-07 | 0.046278 |
| 2023-11-08 | 0.046367 |
| 2023-11-09 | 0.046376 |
| 2023-11-10 | 0.046646 |
| 2023-11-11 | 0.046375 |
| 2023-11-12 | 0.046375 |
| 2023-11-13 | 0.046278 |
| 2023-11-14 | 0.04645 |
| 2023-11-15 | 0.045845 |
| 2023-11-16 | 0.046599 |
| 2023-11-17 | 0.046473 |
| 2023-11-18 | 0.046286 |
| 2023-11-19 | 0.046286 |
| 2023-11-20 | 0.046165 |
| 2023-11-21 | 0.046631 |
| 2023-11-22 | 0.046455 |
| 2023-11-23 | 0.046587 |
| 2023-11-24 | 0.046356 |
| 2023-11-25 | 0.046417 |
| 2023-11-26 | 0.046418 |
| 2023-11-27 | 0.046093 |
| 2023-11-28 | 0.046299 |
| 2023-11-29 | 0.046222 |
| 2023-11-30 | 0.04655 |
| 2023-12-01 | 0.046427 |
| 2023-12-02 | 0.046418 |
| 2023-12-03 | 0.046418 |
| 2023-12-04 | 0.046208 |
| 2023-12-05 | 0.046245 |
| 2023-12-06 | 0.046317 |
| 2023-12-07 | 0.04624 |
| 2023-12-08 | 0.046149 |
| 2023-12-09 | 0.046352 |
| 2023-12-10 | 0.046353 |
| 2023-12-11 | 0.046222 |
| 2023-12-12 | 0.046207 |
| 2023-12-13 | 0.046275 |
| 2023-12-14 | 0.045814 |
| 2023-12-15 | 0.045954 |
| 2023-12-16 | 0.046403 |
| 2023-12-17 | 0.046403 |
| 2023-12-18 | 0.046425 |
| 2023-12-19 | 0.046225 |
| 2023-12-20 | 0.046304 |
| 2023-12-21 | 0.046187 |
| 2023-12-22 | 0.046094 |
| 2023-12-23 | 0.04624 |
| 2023-12-24 | 0.04624 |
| 2023-12-25 | 0.046124 |
| 2023-12-26 | 0.046122 |
| 2023-12-27 | 0.046339 |
| 2023-12-28 | 0.046095 |
| 2023-12-29 | 0.046286 |
| 2023-12-30 | 0.046389 |
| 2023-12-31 | 0.046389 |
| 2024-01-01 | 0.046414 |
| 2024-01-02 | 0.046449 |
| 2024-01-03 | 0.046201 |
| 2024-01-04 | 0.046324 |
| 2024-01-05 | 0.046385 |
| 2024-01-06 | 0.046181 |
| 2024-01-07 | 0.046183 |
| 2024-01-08 | 0.046114 |
| 2024-01-09 | 0.046153 |
| 2024-01-10 | 0.046053 |
| 2024-01-11 | 0.046209 |
| 2024-01-12 | 0.046314 |
| 2024-01-13 | 0.045959 |
| 2024-01-14 | 0.04596 |
| 2024-01-15 | 0.046185 |
| 2024-01-16 | 0.046018 |
| 2024-01-17 | 0.045923 |
| 2024-01-18 | 0.045948 |
| 2024-01-19 | 0.046032 |
| 2024-01-20 | 0.046004 |
| 2024-01-21 | 0.046012 |
| 2024-01-22 | 0.046028 |
| 2024-01-23 | 0.045788 |
| 2024-01-24 | 0.04607 |
| 2024-01-25 | 0.046043 |
| 2024-01-26 | 0.046116 |
| 2024-01-27 | 0.04596 |
| 2024-01-28 | 0.045961 |
| 2024-01-29 | 0.046001 |
| 2024-01-30 | 0.045632 |
| 2024-01-31 | 0.045991 |
| 2024-02-01 | 0.045779 |
| 2024-02-02 | 0.045813 |
| 2024-02-03 | 0.045867 |
| 2024-02-04 | 0.045869 |
| 2024-02-05 | 0.04584 |
| 2024-02-06 | 0.045925 |
| 2024-02-07 | 0.045896 |
| 2024-02-08 | 0.045846 |
| 2024-02-09 | 0.045618 |
| 2024-02-10 | 0.045809 |
| 2024-02-11 | 0.045808 |
| 2024-02-12 | 0.045421 |
| 2024-02-13 | 0.045799 |
| 2024-02-14 | 0.04581 |
| 2024-02-15 | 0.045445 |
| 2024-02-16 | 0.045642 |
| 2024-02-17 | 0.045753 |
| 2024-02-18 | 0.045753 |
| 2024-02-19 | 0.045551 |
| 2024-02-20 | 0.045679 |
| 2024-02-21 | 0.04566 |
| 2024-02-22 | 0.045542 |
| 2024-02-23 | 0.045914 |
| 2024-02-24 | 0.045685 |
| 2024-02-25 | 0.045685 |
| 2024-02-26 | 0.045726 |
| 2024-02-27 | 0.045667 |
| 2024-02-28 | 0.045776 |
| 2024-04-01 | 0.045203 |
| 2024-04-02 | 0.045211 |
| 2024-04-03 | 0.045034 |
| 2024-04-04 | 0.045045 |
| 2024-04-05 | 0.045119 |
| 2024-04-06 | 0.044997 |
| 2024-04-07 | 0.044996 |
| 2024-04-08 | 0.044888 |
| 2024-04-09 | 0.045065 |
| 2024-04-10 | 0.044988 |
| 2024-04-11 | 0.045676 |
| 2024-04-12 | 0.045546 |
| 2024-04-13 | 0.045051 |
| 2024-04-14 | 0.045049 |
| 2024-04-15 | 0.044861 |
| 2024-04-16 | 0.044853 |
| 2024-04-17 | 0.044991 |
| 2024-04-18 | 0.045056 |
| 2024-04-19 | 0.045095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明