1UZS = 0.090825NGN
1乌兹别克斯坦苏姆 = 0.090825尼日利亚奈拉
按当前汇率,1乌兹别克斯坦苏姆可兑换0.090825尼日利亚奈拉
汇率更新时间:2024-04-19 12:01
尼日利亚奈拉对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 尼日利亚奈拉汇率
声明与提示:乌兹别克斯坦苏姆对尼日利亚奈拉汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.103304 |
2024-04-02 | 0.103242 |
2024-04-03 | 0.104979 |
2024-04-04 | 0.105143 |
2024-04-05 | 0.101657 |
2024-04-06 | 0.098047 |
2024-04-07 | 0.098045 |
2024-04-08 | 0.10225 |
2024-04-09 | 0.098595 |
2024-04-10 | 0.098011 |
2024-04-11 | 0.098494 |
2024-04-12 | 0.097871 |
2024-04-13 | 0.094639 |
2024-04-14 | 0.094639 |
2024-04-15 | 0.091024 |
2024-04-16 | 0.090951 |
2024-04-17 | 0.089967 |
2024-04-18 | 0.090232 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.040335 |
2023-04-20 | 0.040382 |
2023-04-21 | 0.040274 |
2023-04-22 | 0.040274 |
2023-04-23 | 0.040297 |
2023-04-24 | 0.040307 |
2023-04-25 | 0.040296 |
2023-04-26 | 0.040538 |
2023-04-27 | 0.040459 |
2023-04-28 | 0.040429 |
2023-04-29 | 0.040429 |
2023-04-30 | 0.040602 |
2023-05-01 | 0.040416 |
2023-05-02 | 0.040362 |
2023-05-03 | 0.040218 |
2023-05-04 | 0.040271 |
2023-05-05 | 0.040315 |
2023-05-06 | 0.040315 |
2023-05-07 | 0.040261 |
2023-05-08 | 0.040272 |
2023-05-09 | 0.040326 |
2023-05-10 | 0.040274 |
2023-05-11 | 0.040314 |
2023-05-12 | 0.04034 |
2023-05-13 | 0.040466 |
2023-05-14 | 0.040266 |
2023-05-15 | 0.040425 |
2023-05-16 | 0.040286 |
2023-05-17 | 0.040226 |
2023-05-18 | 0.040125 |
2023-05-19 | 0.040191 |
2023-05-20 | 0.040379 |
2023-05-21 | 0.040289 |
2023-05-22 | 0.040374 |
2023-05-23 | 0.040292 |
2023-05-24 | 0.040434 |
2023-05-25 | 0.040332 |
2023-05-26 | 0.040341 |
2023-05-27 | 0.040341 |
2023-05-28 | 0.040359 |
2023-05-29 | 0.040351 |
2023-05-30 | 0.040486 |
2023-05-31 | 0.040417 |
2023-06-01 | 0.040426 |
2023-06-02 | 0.040402 |
2023-06-03 | 0.040487 |
2023-06-04 | 0.040352 |
2023-06-05 | 0.040509 |
2023-06-06 | 0.040453 |
2023-06-07 | 0.040329 |
2023-06-08 | 0.040439 |
2023-06-09 | 0.040577 |
2023-06-10 | 0.040459 |
2023-06-11 | 0.040511 |
2023-06-12 | 0.040436 |
2023-06-13 | 0.040374 |
2023-06-14 | 0.04055 |
2023-06-15 | 0.04058 |
2023-06-16 | 0.057211 |
2023-06-17 | 0.057211 |
2023-06-18 | 0.057291 |
2023-06-19 | 0.059865 |
2023-06-20 | 0.060051 |
2023-06-21 | 0.065677 |
2023-06-22 | 0.067454 |
2023-06-23 | 0.07169 |
2023-06-24 | 0.065836 |
2023-06-25 | 0.069155 |
2023-06-26 | 0.06814 |
2023-06-27 | 0.066416 |
2023-06-28 | 0.065908 |
2023-06-29 | 0.06545 |
2023-06-30 | 0.06591 |
2023-07-01 | 0.06591 |
2023-07-02 | 0.066352 |
2023-07-03 | 0.066042 |
2023-07-04 | 0.06632 |
2023-07-05 | 0.06713 |
2023-07-06 | 0.067034 |
2023-07-07 | 0.066422 |
2023-07-08 | 0.06642 |
2023-07-09 | 0.066601 |
2023-07-10 | 0.068077 |
2023-07-11 | 0.068205 |
2023-07-12 | 0.066911 |
2023-07-13 | 0.067144 |
2023-07-14 | 0.067152 |
2023-07-15 | 0.067153 |
2023-07-16 | 0.067185 |
2023-07-17 | 0.067114 |
2023-07-18 | 0.06701 |
2023-07-19 | 0.068164 |
2023-07-20 | 0.067391 |
2023-07-21 | 0.066853 |
2023-07-22 | 0.068259 |
2023-07-23 | 0.068259 |
2023-07-24 | 0.068398 |
2023-07-25 | 0.067964 |
2023-07-26 | 0.067994 |
2023-07-27 | 0.06802 |
2023-07-28 | 0.066756 |
2023-07-29 | 0.06713 |
2023-07-30 | 0.066912 |
2023-07-31 | 0.065408 |
2023-08-01 | 0.065176 |
2023-08-02 | 0.06652 |
2023-08-03 | 0.066667 |
2023-08-04 | 0.065803 |
2023-08-05 | 0.066085 |
2023-08-06 | 0.066085 |
2023-08-07 | 0.06584 |
2023-08-08 | 0.064398 |
2023-08-09 | 0.065617 |
2023-08-10 | 0.065935 |
2023-08-11 | 0.065693 |
2023-08-12 | 0.065873 |
2023-08-13 | 0.063707 |
2023-08-14 | 0.063626 |
2023-08-15 | 0.063009 |
2023-08-16 | 0.062925 |
2023-08-17 | 0.063677 |
2023-08-18 | 0.063727 |
2023-08-19 | 0.063583 |
2023-08-20 | 0.063701 |
2023-08-21 | 0.063299 |
2023-08-22 | 0.062881 |
2023-08-23 | 0.062973 |
2023-08-24 | 0.062596 |
2023-08-25 | 0.064022 |
2023-08-26 | 0.064168 |
2023-08-27 | 0.064081 |
2023-08-28 | 0.063998 |
2023-08-29 | 0.063933 |
2023-08-30 | 0.063905 |
2023-08-31 | 0.063959 |
2023-09-01 | 0.064079 |
2023-09-02 | 0.064079 |
2023-09-03 | 0.063468 |
2023-09-04 | 0.062469 |
2023-09-05 | 0.062408 |
2023-09-06 | 0.062087 |
2023-09-07 | 0.062132 |
2023-09-08 | 0.064677 |
2023-09-09 | 0.064677 |
2023-09-10 | 0.065013 |
2023-09-11 | 0.061982 |
2023-09-12 | 0.061213 |
2023-09-13 | 0.061295 |
2023-09-14 | 0.063987 |
2023-09-15 | 0.064323 |
2023-09-16 | 0.064437 |
2023-09-17 | 0.064454 |
2023-09-18 | 0.06479 |
2023-09-19 | 0.063733 |
2023-09-20 | 0.063505 |
2023-09-22 | 0.063156 |
2023-09-23 | 0.062881 |
2023-09-24 | 0.063068 |
2023-09-25 | 0.063865 |
2023-09-26 | 0.063861 |
2023-09-27 | 0.064225 |
2023-09-28 | 0.06399 |
2023-09-29 | 0.063086 |
2023-09-30 | 0.06302 |
2023-10-01 | 0.06302 |
2023-10-02 | 0.062733 |
2023-10-03 | 0.062653 |
2023-10-04 | 0.062865 |
2023-10-05 | 0.06259 |
2023-10-06 | 0.063021 |
2023-10-07 | 0.063342 |
2023-10-08 | 0.063281 |
2023-10-09 | 0.063079 |
2023-10-10 | 0.063303 |
2023-10-11 | 0.063125 |
2023-10-12 | 0.062849 |
2023-10-13 | 0.063024 |
2023-10-14 | 0.063016 |
2023-10-15 | 0.063475 |
2023-10-16 | 0.062904 |
2023-10-17 | 0.062944 |
2023-10-18 | 0.063109 |
2023-10-19 | 0.062426 |
2023-10-20 | 0.062444 |
2023-10-21 | 0.062444 |
2023-10-22 | 0.062393 |
2023-10-23 | 0.062716 |
2023-10-24 | 0.062739 |
2023-10-25 | 0.062909 |
2023-10-26 | 0.066002 |
2023-10-27 | 0.064646 |
2023-10-28 | 0.064642 |
2023-10-29 | 0.064446 |
2023-10-30 | 0.064454 |
2023-10-31 | 0.064724 |
2023-11-01 | 0.064519 |
2023-11-02 | 0.06429 |
2023-11-03 | 0.064605 |
2023-11-04 | 0.065733 |
2023-11-05 | 0.065761 |
2023-11-06 | 0.065727 |
2023-11-07 | 0.06424 |
2023-11-08 | 0.064984 |
2023-11-09 | 0.065254 |
2023-11-10 | 0.065541 |
2023-11-11 | 0.065606 |
2023-11-12 | 0.065606 |
2023-11-13 | 0.065318 |
2023-11-14 | 0.066025 |
2023-11-15 | 0.068738 |
2023-11-16 | 0.06864 |
2023-11-17 | 0.0684 |
2023-11-18 | 0.068418 |
2023-11-19 | 0.068425 |
2023-11-20 | 0.068165 |
2023-11-21 | 0.067152 |
2023-11-22 | 0.066097 |
2023-11-23 | 0.065594 |
2023-11-24 | 0.06639 |
2023-11-25 | 0.068113 |
2023-11-26 | 0.068127 |
2023-11-27 | 0.064939 |
2023-11-28 | 0.065255 |
2023-11-29 | 0.064307 |
2023-11-30 | 0.064408 |
2023-12-01 | 0.064117 |
2023-12-02 | 0.064085 |
2023-12-03 | 0.064088 |
2023-12-04 | 0.064046 |
2023-12-05 | 0.065059 |
2023-12-06 | 0.065087 |
2023-12-07 | 0.064924 |
2023-12-08 | 0.063917 |
2023-12-09 | 0.064174 |
2023-12-10 | 0.064165 |
2023-12-11 | 0.063919 |
2023-12-12 | 0.063917 |
2023-12-13 | 0.064204 |
2023-12-14 | 0.064106 |
2023-12-15 | 0.063999 |
2023-12-16 | 0.063803 |
2023-12-17 | 0.063778 |
2023-12-18 | 0.063798 |
2023-12-19 | 0.063915 |
2023-12-20 | 0.06695 |
2023-12-21 | 0.066778 |
2023-12-22 | 0.073143 |
2023-12-23 | 0.073304 |
2023-12-24 | 0.073305 |
2023-12-25 | 0.072961 |
2023-12-26 | 0.073008 |
2023-12-27 | 0.07352 |
2023-12-28 | 0.071838 |
2023-12-29 | 0.072342 |
2023-12-30 | 0.071482 |
2023-12-31 | 0.071421 |
2024-01-01 | 0.072666 |
2024-01-02 | 0.072887 |
2024-01-03 | 0.071509 |
2024-01-04 | 0.072324 |
2024-01-05 | 0.074244 |
2024-01-06 | 0.073918 |
2024-01-07 | 0.073918 |
2024-01-08 | 0.071521 |
2024-01-09 | 0.070912 |
2024-01-10 | 0.071405 |
2024-01-11 | 0.077373 |
2024-01-12 | 0.077747 |
2024-01-13 | 0.077062 |
2024-01-14 | 0.077062 |
2024-01-15 | 0.077495 |
2024-01-16 | 0.068782 |
2024-01-17 | 0.072944 |
2024-01-18 | 0.071315 |
2024-01-19 | 0.071862 |
2024-01-20 | 0.071763 |
2024-01-21 | 0.071757 |
2024-01-22 | 0.071878 |
2024-01-23 | 0.073318 |
2024-01-24 | 0.072582 |
2024-01-25 | 0.071477 |
2024-01-26 | 0.072653 |
2024-01-27 | 0.072321 |
2024-01-28 | 0.072321 |
2024-01-29 | 0.072032 |
2024-01-30 | 0.071563 |
2024-01-31 | 0.071699 |
2024-02-01 | 0.095676 |
2024-02-02 | 0.096429 |
2024-02-03 | 0.113576 |
2024-02-04 | 0.113583 |
2024-02-05 | 0.112633 |
2024-02-06 | 0.112596 |
2024-02-07 | 0.113841 |
2024-02-08 | 0.113802 |
2024-02-09 | 0.115991 |
2024-02-10 | 0.118191 |
2024-02-11 | 0.118198 |
2024-02-12 | 0.11834 |
2024-02-13 | 0.117373 |
2024-02-14 | 0.120258 |
2024-02-15 | 0.120844 |
2024-02-16 | 0.121085 |
2024-02-17 | 0.119528 |
2024-02-18 | 0.119528 |
2024-02-19 | 0.116373 |
2024-02-20 | 0.120282 |
2024-02-21 | 0.128388 |
2024-02-22 | 0.12774 |
2024-02-23 | 0.128874 |
2024-02-24 | 0.119172 |
2024-02-25 | 0.119163 |
2024-02-26 | 0.123939 |
2024-02-27 | 0.125654 |
2024-02-28 | 0.126659 |
2024-04-01 | 0.103304 |
2024-04-02 | 0.103242 |
2024-04-03 | 0.104979 |
2024-04-04 | 0.105143 |
2024-04-05 | 0.101657 |
2024-04-06 | 0.098047 |
2024-04-07 | 0.098045 |
2024-04-08 | 0.10225 |
2024-04-09 | 0.098595 |
2024-04-10 | 0.098011 |
2024-04-11 | 0.098494 |
2024-04-12 | 0.097871 |
2024-04-13 | 0.094639 |
2024-04-14 | 0.094639 |
2024-04-15 | 0.091024 |
2024-04-16 | 0.090951 |
2024-04-17 | 0.089967 |
2024-04-18 | 0.090232 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明