1UZS = 0.024747LKR
1乌兹别克斯坦苏姆 = 0.024747斯里兰卡卢比
按当前汇率,1乌兹别克斯坦苏姆可兑换0.024747斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 斯里兰卡卢比汇率
声明与提示:乌兹别克斯坦苏姆对斯里兰卡卢比汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028459 |
2023-03-30 | 0.0284 |
2023-03-31 | 0.028914 |
2023-04-01 | 0.028914 |
2023-04-02 | 0.028742 |
2023-04-03 | 0.028299 |
2023-04-04 | 0.028201 |
2023-04-05 | 0.028364 |
2023-04-06 | 0.028169 |
2023-04-07 | 0.028053 |
2023-04-08 | 0.027854 |
2023-04-09 | 0.028015 |
2023-04-10 | 0.028058 |
2023-04-11 | 0.027982 |
2023-04-12 | 0.028175 |
2023-04-13 | 0.028282 |
2023-04-14 | 0.02822 |
2023-04-15 | 0.028232 |
2023-04-16 | 0.028202 |
2023-04-17 | 0.028415 |
2023-04-18 | 0.02814 |
2023-04-19 | 0.028121 |
2023-04-20 | 0.028172 |
2023-04-21 | 0.028234 |
2023-04-22 | 0.028234 |
2023-04-23 | 0.028258 |
2023-04-24 | 0.028273 |
2023-04-25 | 0.028442 |
2023-04-26 | 0.028303 |
2023-04-27 | 0.028273 |
2023-04-28 | 0.028068 |
2023-04-29 | 0.028068 |
2023-04-30 | 0.028045 |
2023-05-01 | 0.028075 |
2023-05-02 | 0.027731 |
2023-05-03 | 0.027918 |
2023-05-04 | 0.027875 |
2023-05-05 | 0.027956 |
2023-05-06 | 0.027956 |
2023-05-07 | 0.027962 |
2023-05-08 | 0.027875 |
2023-05-09 | 0.027805 |
2023-05-10 | 0.027653 |
2023-05-11 | 0.027516 |
2023-05-12 | 0.027367 |
2023-05-13 | 0.027345 |
2023-05-14 | 0.027328 |
2023-05-15 | 0.027392 |
2023-05-16 | 0.027084 |
2023-05-17 | 0.026603 |
2023-05-18 | 0.026762 |
2023-05-19 | 0.026711 |
2023-05-20 | 0.026748 |
2023-05-21 | 0.026726 |
2023-05-22 | 0.026724 |
2023-05-23 | 0.02665 |
2023-05-24 | 0.02654 |
2023-05-25 | 0.02645 |
2023-05-26 | 0.026428 |
2023-05-27 | 0.026428 |
2023-05-28 | 0.02606 |
2023-05-29 | 0.026007 |
2023-05-30 | 0.02605 |
2023-05-31 | 0.02577 |
2023-06-01 | 0.025857 |
2023-06-02 | 0.025385 |
2023-06-03 | 0.025478 |
2023-06-04 | 0.025414 |
2023-06-05 | 0.025418 |
2023-06-06 | 0.025528 |
2023-06-07 | 0.02548 |
2023-06-08 | 0.025554 |
2023-06-09 | 0.025718 |
2023-06-10 | 0.025994 |
2023-06-11 | 0.025992 |
2023-06-12 | 0.026305 |
2023-06-13 | 0.026811 |
2023-06-14 | 0.027879 |
2023-06-15 | 0.026782 |
2023-06-16 | 0.026992 |
2023-06-17 | 0.026992 |
2023-06-18 | 0.027029 |
2023-06-19 | 0.026731 |
2023-06-20 | 0.026792 |
2023-06-21 | 0.026774 |
2023-06-22 | 0.026746 |
2023-06-23 | 0.026832 |
2023-06-24 | 0.026665 |
2023-06-25 | 0.026817 |
2023-06-26 | 0.026903 |
2023-06-27 | 0.026846 |
2023-06-28 | 0.02665 |
2023-06-29 | 0.026653 |
2023-06-30 | 0.026704 |
2023-07-01 | 0.026704 |
2023-07-02 | 0.026731 |
2023-07-03 | 0.026629 |
2023-07-04 | 0.026511 |
2023-07-05 | 0.026687 |
2023-07-06 | 0.026747 |
2023-07-07 | 0.026851 |
2023-07-08 | 0.027073 |
2023-07-09 | 0.026917 |
2023-07-10 | 0.027058 |
2023-07-11 | 0.027065 |
2023-07-12 | 0.026974 |
2023-07-13 | 0.027006 |
2023-07-14 | 0.027437 |
2023-07-15 | 0.027683 |
2023-07-16 | 0.027683 |
2023-07-17 | 0.027829 |
2023-07-18 | 0.027852 |
2023-07-19 | 0.02804 |
2023-07-20 | 0.028128 |
2023-07-21 | 0.02827 |
2023-07-22 | 0.028274 |
2023-07-23 | 0.028274 |
2023-07-24 | 0.02859 |
2023-07-25 | 0.0286 |
2023-07-26 | 0.02842 |
2023-07-27 | 0.028465 |
2023-07-28 | 0.028364 |
2023-07-29 | 0.02845 |
2023-07-30 | 0.028418 |
2023-07-31 | 0.027544 |
2023-08-01 | 0.027421 |
2023-08-02 | 0.027028 |
2023-08-03 | 0.027409 |
2023-08-04 | 0.027532 |
2023-08-05 | 0.027532 |
2023-08-06 | 0.027532 |
2023-08-07 | 0.027753 |
2023-08-08 | 0.02752 |
2023-08-09 | 0.027351 |
2023-08-10 | 0.027409 |
2023-08-11 | 0.027416 |
2023-08-12 | 0.027489 |
2023-08-13 | 0.026585 |
2023-08-14 | 0.026673 |
2023-08-15 | 0.026606 |
2023-08-16 | 0.026562 |
2023-08-17 | 0.02676 |
2023-08-18 | 0.026746 |
2023-08-19 | 0.026742 |
2023-08-20 | 0.02673 |
2023-08-21 | 0.02686 |
2023-08-22 | 0.02679 |
2023-08-23 | 0.026798 |
2023-08-24 | 0.026875 |
2023-08-25 | 0.026851 |
2023-08-26 | 0.026844 |
2023-08-27 | 0.026844 |
2023-08-28 | 0.026814 |
2023-08-29 | 0.026605 |
2023-08-30 | 0.026593 |
2023-08-31 | 0.026524 |
2023-09-01 | 0.026443 |
2023-09-02 | 0.026443 |
2023-09-03 | 0.026443 |
2023-09-04 | 0.026408 |
2023-09-05 | 0.026629 |
2023-09-06 | 0.026566 |
2023-09-07 | 0.026604 |
2023-09-08 | 0.026571 |
2023-09-09 | 0.026571 |
2023-09-10 | 0.026566 |
2023-09-11 | 0.026554 |
2023-09-12 | 0.026569 |
2023-09-13 | 0.0266 |
2023-09-14 | 0.026616 |
2023-09-15 | 0.026493 |
2023-09-16 | 0.026546 |
2023-09-17 | 0.026526 |
2023-09-18 | 0.026602 |
2023-09-19 | 0.026618 |
2023-09-20 | 0.026665 |
2023-09-22 | 0.026575 |
2023-09-23 | 0.026553 |
2023-09-24 | 0.026539 |
2023-09-25 | 0.026653 |
2023-09-26 | 0.026547 |
2023-09-27 | 0.026682 |
2023-09-28 | 0.026579 |
2023-09-29 | 0.026577 |
2023-09-30 | 0.026577 |
2023-10-01 | 0.026577 |
2023-10-02 | 0.026486 |
2023-10-03 | 0.026497 |
2023-10-04 | 0.026549 |
2023-10-05 | 0.026569 |
2023-10-06 | 0.02657 |
2023-10-07 | 0.026515 |
2023-10-08 | 0.02662 |
2023-10-09 | 0.026575 |
2023-10-10 | 0.026464 |
2023-10-11 | 0.026537 |
2023-10-12 | 0.026493 |
2023-10-13 | 0.02652 |
2023-10-14 | 0.026447 |
2023-10-15 | 0.026568 |
2023-10-16 | 0.026596 |
2023-10-17 | 0.026681 |
2023-10-18 | 0.026665 |
2023-10-19 | 0.026528 |
2023-10-20 | 0.026573 |
2023-10-21 | 0.026601 |
2023-10-22 | 0.026552 |
2023-10-23 | 0.026728 |
2023-10-24 | 0.026783 |
2023-10-25 | 0.026921 |
2023-10-26 | 0.026864 |
2023-10-27 | 0.026785 |
2023-10-28 | 0.026787 |
2023-10-29 | 0.026706 |
2023-10-30 | 0.026756 |
2023-10-31 | 0.026722 |
2023-11-01 | 0.026797 |
2023-11-02 | 0.026881 |
2023-11-03 | 0.026837 |
2023-11-04 | 0.026808 |
2023-11-05 | 0.026808 |
2023-11-06 | 0.026659 |
2023-11-07 | 0.02654 |
2023-11-08 | 0.026702 |
2023-11-09 | 0.026631 |
2023-11-10 | 0.02673 |
2023-11-11 | 0.0266 |
2023-11-12 | 0.026598 |
2023-11-13 | 0.0266 |
2023-11-14 | 0.026682 |
2023-11-15 | 0.026733 |
2023-11-16 | 0.026762 |
2023-11-17 | 0.026667 |
2023-11-18 | 0.026721 |
2023-11-19 | 0.026721 |
2023-11-20 | 0.026587 |
2023-11-21 | 0.026861 |
2023-11-22 | 0.026682 |
2023-11-23 | 0.026794 |
2023-11-24 | 0.02667 |
2023-11-25 | 0.026693 |
2023-11-26 | 0.026693 |
2023-11-27 | 0.026747 |
2023-11-28 | 0.026687 |
2023-11-29 | 0.026719 |
2023-11-30 | 0.026741 |
2023-12-01 | 0.026682 |
2023-12-02 | 0.026663 |
2023-12-03 | 0.026663 |
2023-12-04 | 0.026637 |
2023-12-05 | 0.026615 |
2023-12-06 | 0.026526 |
2023-12-07 | 0.026484 |
2023-12-08 | 0.02646 |
2023-12-09 | 0.026521 |
2023-12-10 | 0.026518 |
2023-12-11 | 0.026476 |
2023-12-12 | 0.026464 |
2023-12-13 | 0.026455 |
2023-12-14 | 0.026476 |
2023-12-15 | 0.026452 |
2023-12-16 | 0.026444 |
2023-12-17 | 0.026444 |
2023-12-18 | 0.0264 |
2023-12-19 | 0.026484 |
2023-12-20 | 0.02655 |
2023-12-21 | 0.026297 |
2023-12-22 | 0.026288 |
2023-12-23 | 0.02637 |
2023-12-24 | 0.02637 |
2023-12-25 | 0.026314 |
2023-12-26 | 0.026311 |
2023-12-27 | 0.026279 |
2023-12-28 | 0.026293 |
2023-12-29 | 0.026182 |
2023-12-30 | 0.026238 |
2023-12-31 | 0.026238 |
2024-01-01 | 0.026252 |
2024-01-02 | 0.026121 |
2024-01-03 | 0.026086 |
2024-01-04 | 0.026179 |
2024-01-05 | 0.026193 |
2024-01-06 | 0.02602 |
2024-01-07 | 0.026006 |
2024-01-08 | 0.026048 |
2024-01-09 | 0.026076 |
2024-01-10 | 0.026056 |
2024-01-11 | 0.026111 |
2024-01-12 | 0.026147 |
2024-01-13 | 0.025927 |
2024-01-14 | 0.02587 |
2024-01-15 | 0.026048 |
2024-01-16 | 0.025916 |
2024-01-17 | 0.025788 |
2024-01-18 | 0.025864 |
2024-01-19 | 0.025856 |
2024-01-20 | 0.025835 |
2024-01-21 | 0.025835 |
2024-01-22 | 0.025808 |
2024-01-23 | 0.025647 |
2024-01-24 | 0.025679 |
2024-01-25 | 0.025668 |
2024-01-26 | 0.025675 |
2024-01-27 | 0.025575 |
2024-01-28 | 0.025575 |
2024-01-29 | 0.025667 |
2024-01-30 | 0.025395 |
2024-01-31 | 0.025409 |
2024-02-01 | 0.025088 |
2024-02-02 | 0.025056 |
2024-02-03 | 0.025067 |
2024-02-04 | 0.024975 |
2024-02-05 | 0.025113 |
2024-02-06 | 0.025226 |
2024-02-07 | 0.025155 |
2024-02-08 | 0.025162 |
2024-02-09 | 0.025017 |
2024-02-10 | 0.025019 |
2024-02-11 | 0.025019 |
2024-02-12 | 0.025034 |
2024-02-13 | 0.025112 |
2024-02-14 | 0.025115 |
2024-02-15 | 0.024922 |
2024-02-16 | 0.02498 |
2024-02-17 | 0.025028 |
2024-02-18 | 0.025028 |
2024-02-19 | 0.024987 |
2024-02-20 | 0.025028 |
2024-02-21 | 0.024904 |
2024-02-22 | 0.024827 |
2024-02-23 | 0.024965 |
2024-02-24 | 0.024898 |
2024-02-25 | 0.024898 |
2024-02-26 | 0.02495 |
2024-02-27 | 0.024825 |
2024-02-28 | 0.02484 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明