1UZS = 3.355466IRR
1乌兹别克斯坦苏姆 = 3.355466伊朗里亚尔
按当前汇率,1乌兹别克斯坦苏姆可兑换3.355466伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 伊朗里亚尔汇率
声明与提示:乌兹别克斯坦苏姆对伊朗里亚尔汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.703187 |
2023-03-30 | 3.694493 |
2023-03-31 | 3.70346 |
2023-04-01 | 3.70346 |
2023-04-02 | 3.710202 |
2023-04-03 | 3.69965 |
2023-04-04 | 3.708978 |
2023-04-05 | 3.714602 |
2023-04-06 | 3.717983 |
2023-04-07 | 3.70614 |
2023-04-08 | 3.70614 |
2023-04-09 | 3.727578 |
2023-04-10 | 3.705105 |
2023-04-11 | 3.698346 |
2023-04-12 | 3.69796 |
2023-04-13 | 3.699642 |
2023-04-14 | 3.688346 |
2023-04-15 | 3.707989 |
2023-04-16 | 3.704044 |
2023-04-17 | 3.689509 |
2023-04-18 | 3.692564 |
2023-04-19 | 3.702166 |
2023-04-20 | 3.696786 |
2023-04-21 | 3.694796 |
2023-04-22 | 3.694796 |
2023-04-23 | 3.697937 |
2023-04-24 | 3.71173 |
2023-04-25 | 3.699721 |
2023-04-26 | 3.711205 |
2023-04-27 | 3.711722 |
2023-04-28 | 3.70127 |
2023-04-29 | 3.70127 |
2023-04-30 | 3.747212 |
2023-05-01 | 3.711505 |
2023-05-02 | 3.700602 |
2023-05-03 | 3.691655 |
2023-05-04 | 3.687827 |
2023-05-05 | 3.692946 |
2023-05-06 | 3.692946 |
2023-05-07 | 3.693754 |
2023-05-08 | 3.691568 |
2023-05-09 | 3.696075 |
2023-05-10 | 3.690845 |
2023-05-11 | 3.688119 |
2023-05-12 | 3.685129 |
2023-05-13 | 3.696649 |
2023-05-14 | 3.694339 |
2023-05-15 | 3.696359 |
2023-05-16 | 3.697201 |
2023-05-17 | 3.689717 |
2023-05-18 | 3.678058 |
2023-05-19 | 3.675511 |
2023-05-20 | 3.690771 |
2023-05-21 | 3.687709 |
2023-05-22 | 3.690452 |
2023-05-23 | 3.694593 |
2023-05-24 | 3.693182 |
2023-05-25 | 3.70106 |
2023-05-26 | 3.697552 |
2023-05-27 | 3.697552 |
2023-05-28 | 3.698479 |
2023-05-29 | 3.704694 |
2023-05-30 | 3.71183 |
2023-05-31 | 3.708169 |
2023-06-01 | 3.708902 |
2023-06-02 | 3.699169 |
2023-06-03 | 3.699169 |
2023-06-04 | 3.68997 |
2023-06-05 | 3.703323 |
2023-06-06 | 3.688846 |
2023-06-07 | 3.693534 |
2023-06-08 | 3.695632 |
2023-06-09 | 3.696983 |
2023-06-10 | 3.701945 |
2023-06-11 | 3.700952 |
2023-06-12 | 3.691439 |
2023-06-13 | 3.681917 |
2023-06-14 | 3.682637 |
2023-06-15 | 3.683822 |
2023-06-16 | 3.683006 |
2023-06-17 | 3.683006 |
2023-06-18 | 3.691703 |
2023-06-19 | 3.683533 |
2023-06-20 | 3.67537 |
2023-06-21 | 3.67285 |
2023-06-22 | 3.679682 |
2023-06-23 | 3.682491 |
2023-06-24 | 3.682491 |
2023-06-25 | 3.703479 |
2023-06-26 | 3.676234 |
2023-06-27 | 3.669312 |
2023-06-28 | 3.666531 |
2023-06-29 | 3.667764 |
2023-06-30 | 3.662766 |
2023-07-01 | 3.662765 |
2023-07-02 | 3.690334 |
2023-07-03 | 3.658373 |
2023-07-04 | 3.660679 |
2023-07-05 | 3.663632 |
2023-07-06 | 3.659984 |
2023-07-07 | 3.649115 |
2023-07-08 | 3.682187 |
2023-07-09 | 3.675524 |
2023-07-10 | 3.652766 |
2023-07-11 | 3.64945 |
2023-07-12 | 3.641749 |
2023-07-13 | 3.650828 |
2023-07-14 | 3.653397 |
2023-07-15 | 3.660407 |
2023-07-16 | 3.637384 |
2023-07-17 | 3.626227 |
2023-07-18 | 3.63725 |
2023-07-19 | 3.64068 |
2023-07-20 | 3.64205 |
2023-07-21 | 3.637537 |
2023-07-22 | 3.6413 |
2023-07-23 | 3.620538 |
2023-07-24 | 3.648108 |
2023-07-25 | 3.639188 |
2023-07-26 | 3.632359 |
2023-07-27 | 3.638847 |
2023-07-28 | 3.635972 |
2023-07-29 | 3.65631 |
2023-07-30 | 3.660868 |
2023-07-31 | 3.638563 |
2023-08-01 | 3.63568 |
2023-08-02 | 3.625433 |
2023-08-03 | 3.62575 |
2023-08-04 | 3.627969 |
2023-08-05 | 3.656163 |
2023-08-06 | 3.652352 |
2023-08-07 | 3.626351 |
2023-08-08 | 3.628426 |
2023-08-09 | 3.62152 |
2023-08-10 | 3.621414 |
2023-08-11 | 3.60833 |
2023-08-12 | 3.60833 |
2023-08-13 | 3.48577 |
2023-08-14 | 3.501871 |
2023-08-15 | 3.502105 |
2023-08-16 | 3.500496 |
2023-08-17 | 3.50293 |
2023-08-18 | 3.501035 |
2023-08-19 | 3.509435 |
2023-08-20 | 3.507752 |
2023-08-21 | 3.493992 |
2023-08-22 | 3.492779 |
2023-08-23 | 3.496739 |
2023-08-24 | 3.501245 |
2023-08-25 | 3.504344 |
2023-08-26 | 3.500391 |
2023-08-27 | 3.498321 |
2023-08-28 | 3.499503 |
2023-08-29 | 3.496799 |
2023-08-30 | 3.491922 |
2023-08-31 | 3.490736 |
2023-09-01 | 3.491063 |
2023-09-02 | 3.491063 |
2023-09-03 | 3.491063 |
2023-09-04 | 3.484297 |
2023-09-05 | 3.479704 |
2023-09-06 | 3.478601 |
2023-09-07 | 3.480929 |
2023-09-08 | 3.480033 |
2023-09-09 | 3.480033 |
2023-09-10 | 3.482936 |
2023-09-11 | 3.478482 |
2023-09-12 | 3.472029 |
2023-09-13 | 3.473143 |
2023-09-14 | 3.477348 |
2023-09-15 | 3.463114 |
2023-09-16 | 3.475861 |
2023-09-17 | 3.473304 |
2023-09-18 | 3.474341 |
2023-09-19 | 3.47225 |
2023-09-20 | 3.464534 |
2023-09-22 | 3.463319 |
2023-09-23 | 3.472292 |
2023-09-24 | 3.469467 |
2023-09-25 | 3.457266 |
2023-09-26 | 3.461115 |
2023-09-27 | 3.460207 |
2023-09-28 | 3.453791 |
2023-09-29 | 3.458396 |
2023-09-30 | 3.439073 |
2023-10-01 | 3.439073 |
2023-10-02 | 3.437341 |
2023-10-03 | 3.444075 |
2023-10-04 | 3.457854 |
2023-10-05 | 3.474916 |
2023-10-06 | 3.461715 |
2023-10-07 | 3.445715 |
2023-10-08 | 3.473529 |
2023-10-09 | 3.46277 |
2023-10-10 | 3.45093 |
2023-10-11 | 3.478905 |
2023-10-12 | 3.453604 |
2023-10-13 | 3.457903 |
2023-10-14 | 3.438267 |
2023-10-15 | 3.481866 |
2023-10-16 | 3.479631 |
2023-10-17 | 3.497149 |
2023-10-18 | 3.487398 |
2023-10-19 | 3.457015 |
2023-10-20 | 3.445192 |
2023-10-21 | 3.432987 |
2023-10-22 | 3.459021 |
2023-10-23 | 3.467572 |
2023-10-24 | 3.459984 |
2023-10-25 | 3.49384 |
2023-10-26 | 3.488423 |
2023-10-27 | 3.454311 |
2023-10-28 | 3.434897 |
2023-10-29 | 3.441792 |
2023-10-30 | 3.473518 |
2023-10-31 | 3.412764 |
2023-11-01 | 3.481769 |
2023-11-02 | 3.450771 |
2023-11-03 | 3.461912 |
2023-11-04 | 3.424972 |
2023-11-05 | 3.424592 |
2023-11-06 | 3.459293 |
2023-11-07 | 3.442189 |
2023-11-08 | 3.442163 |
2023-11-09 | 3.43667 |
2023-11-10 | 3.441943 |
2023-11-11 | 3.423535 |
2023-11-12 | 3.423171 |
2023-11-13 | 3.457376 |
2023-11-14 | 3.441897 |
2023-11-15 | 3.430913 |
2023-11-16 | 3.44262 |
2023-11-17 | 3.430478 |
2023-11-18 | 3.422943 |
2023-11-19 | 3.420413 |
2023-11-20 | 3.424884 |
2023-11-21 | 3.453241 |
2023-11-22 | 3.429376 |
2023-11-23 | 3.434943 |
2023-11-24 | 3.422486 |
2023-11-25 | 3.414274 |
2023-11-26 | 3.414153 |
2023-11-27 | 3.423392 |
2023-11-28 | 3.410469 |
2023-11-29 | 3.410592 |
2023-11-30 | 3.419684 |
2023-12-01 | 3.417674 |
2023-12-02 | 3.413919 |
2023-12-03 | 3.41346 |
2023-12-04 | 3.409 |
2023-12-05 | 3.409934 |
2023-12-06 | 3.407854 |
2023-12-07 | 3.405011 |
2023-12-08 | 3.403193 |
2023-12-09 | 3.40949 |
2023-12-10 | 3.409302 |
2023-12-11 | 3.403635 |
2023-12-12 | 3.405707 |
2023-12-13 | 3.408883 |
2023-12-14 | 3.425708 |
2023-12-15 | 3.416517 |
2023-12-16 | 3.40395 |
2023-12-17 | 3.394187 |
2023-12-18 | 3.408997 |
2023-12-19 | 3.44068 |
2023-12-20 | 3.422645 |
2023-12-21 | 3.439223 |
2023-12-22 | 3.428778 |
2023-12-23 | 3.399333 |
2023-12-24 | 3.399064 |
2023-12-25 | 3.418945 |
2023-12-26 | 3.423697 |
2023-12-27 | 3.421985 |
2023-12-28 | 3.404873 |
2023-12-29 | 3.396759 |
2023-12-30 | 3.402282 |
2023-12-31 | 3.402229 |
2024-01-01 | 3.41211 |
2024-01-02 | 3.422164 |
2024-01-03 | 3.395896 |
2024-01-04 | 3.418228 |
2024-01-05 | 3.41922 |
2024-01-06 | 3.397335 |
2024-01-07 | 3.396898 |
2024-01-08 | 3.403567 |
2024-01-09 | 3.411786 |
2024-01-10 | 3.407045 |
2024-01-11 | 3.420825 |
2024-01-12 | 3.424199 |
2024-01-13 | 3.38081 |
2024-01-14 | 3.380489 |
2024-01-15 | 3.421004 |
2024-01-16 | 3.413948 |
2024-01-17 | 3.358544 |
2024-01-18 | 3.362805 |
2024-01-19 | 3.372995 |
2024-01-20 | 3.384177 |
2024-01-21 | 3.384571 |
2024-01-22 | 3.373402 |
2024-01-23 | 3.35495 |
2024-01-24 | 3.357762 |
2024-01-25 | 3.365447 |
2024-01-26 | 3.373706 |
2024-01-27 | 3.3805 |
2024-01-28 | 3.380491 |
2024-01-29 | 3.401514 |
2024-01-30 | 3.340625 |
2024-01-31 | 3.41166 |
2024-02-01 | 3.366658 |
2024-02-02 | 3.350943 |
2024-02-03 | 3.373719 |
2024-02-04 | 3.373704 |
2024-02-05 | 3.360167 |
2024-02-06 | 3.367176 |
2024-02-07 | 3.367096 |
2024-02-08 | 3.362536 |
2024-02-09 | 3.349041 |
2024-02-10 | 3.366868 |
2024-02-11 | 3.366825 |
2024-02-12 | 3.349581 |
2024-02-13 | 3.374053 |
2024-02-14 | 3.3755 |
2024-02-15 | 3.345423 |
2024-02-16 | 3.355809 |
2024-02-17 | 3.36296 |
2024-02-18 | 3.362919 |
2024-02-19 | 3.367015 |
2024-02-20 | 3.372893 |
2024-02-21 | 3.357396 |
2024-02-22 | 3.353102 |
2024-02-23 | 3.371902 |
2024-02-24 | 3.36294 |
2024-02-25 | 3.362901 |
2024-02-26 | 3.372165 |
2024-02-27 | 3.356175 |
2024-02-28 | 3.363204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明