1UZS = 0.103090IQD
1乌兹别克斯坦苏姆 = 0.103090伊拉克第纳尔
按当前汇率，1乌兹别克斯坦苏姆可兑换0.103090伊拉克第纳尔
汇率更新时间：2024-04-20 08:01
伊拉克第纳尔对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 伊拉克第纳尔汇率
声明与提示：乌兹别克斯坦苏姆对伊拉克第纳尔汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换伊拉克第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.103683 |
| 2024-04-02 | 0.103694 |
| 2024-04-03 | 0.10325 |
| 2024-04-04 | 0.103317 |
| 2024-04-05 | 0.103445 |
| 2024-04-06 | 0.103174 |
| 2024-04-07 | 0.103175 |
| 2024-04-08 | 0.103304 |
| 2024-04-09 | 0.103385 |
| 2024-04-10 | 0.103127 |
| 2024-04-11 | 0.103588 |
| 2024-04-12 | 0.103269 |
| 2024-04-13 | 0.103296 |
| 2024-04-14 | 0.103299 |
| 2024-04-15 | 0.103232 |
| 2024-04-16 | 0.103204 |
| 2024-04-17 | 0.103188 |
| 2024-04-18 | 0.103384 |
| 2024-04-19 | 0.103494 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.127747 |
| 2023-04-21 | 0.127678 |
| 2023-04-22 | 0.127678 |
| 2023-04-23 | 0.127787 |
| 2023-04-24 | 0.115541 |
| 2023-04-25 | 0.127773 |
| 2023-04-26 | 0.128333 |
| 2023-04-27 | 0.128187 |
| 2023-04-28 | 0.12799 |
| 2023-04-29 | 0.12799 |
| 2023-04-30 | 0.129578 |
| 2023-05-01 | 0.12818 |
| 2023-05-02 | 0.127966 |
| 2023-05-03 | 0.114414 |
| 2023-05-04 | 0.114311 |
| 2023-05-05 | 0.114435 |
| 2023-05-06 | 0.114436 |
| 2023-05-07 | 0.114457 |
| 2023-05-08 | 0.114461 |
| 2023-05-09 | 0.114542 |
| 2023-05-10 | 0.11442 |
| 2023-05-11 | 0.114257 |
| 2023-05-12 | 0.114261 |
| 2023-05-13 | 0.11426 |
| 2023-05-14 | 0.11426 |
| 2023-05-15 | 0.114625 |
| 2023-05-16 | 0.114558 |
| 2023-05-17 | 0.114373 |
| 2023-05-18 | 0.113993 |
| 2023-05-19 | 0.113963 |
| 2023-05-20 | 0.114131 |
| 2023-05-21 | 0.114106 |
| 2023-05-22 | 0.114384 |
| 2023-05-23 | 0.114532 |
| 2023-05-24 | 0.114419 |
| 2023-05-25 | 0.114598 |
| 2023-05-26 | 0.114511 |
| 2023-05-27 | 0.114511 |
| 2023-05-28 | 0.114757 |
| 2023-05-29 | 0.114619 |
| 2023-05-30 | 0.114863 |
| 2023-05-31 | 0.114811 |
| 2023-06-01 | 0.114812 |
| 2023-06-02 | 0.114561 |
| 2023-06-03 | 0.114905 |
| 2023-06-04 | 0.114551 |
| 2023-06-05 | 0.114418 |
| 2023-06-06 | 0.114291 |
| 2023-06-07 | 0.114327 |
| 2023-06-08 | 0.11457 |
| 2023-06-09 | 0.114517 |
| 2023-06-10 | 0.114667 |
| 2023-06-11 | 0.114646 |
| 2023-06-12 | 0.114485 |
| 2023-06-13 | 0.114176 |
| 2023-06-14 | 0.114142 |
| 2023-06-15 | 0.114178 |
| 2023-06-16 | 0.114205 |
| 2023-06-17 | 0.114205 |
| 2023-06-18 | 0.114269 |
| 2023-06-19 | 0.114069 |
| 2023-06-20 | 0.113898 |
| 2023-06-21 | 0.113873 |
| 2023-06-22 | 0.114031 |
| 2023-06-23 | 0.114112 |
| 2023-06-24 | 0.113407 |
| 2023-06-25 | 0.114195 |
| 2023-06-26 | 0.113917 |
| 2023-06-27 | 0.113787 |
| 2023-06-28 | 0.113683 |
| 2023-06-29 | 0.113642 |
| 2023-06-30 | 0.113567 |
| 2023-07-01 | 0.113567 |
| 2023-07-02 | 0.113688 |
| 2023-07-03 | 0.113303 |
| 2023-07-04 | 0.113492 |
| 2023-07-05 | 0.113537 |
| 2023-07-06 | 0.113476 |
| 2023-07-07 | 0.113077 |
| 2023-07-08 | 0.113217 |
| 2023-07-09 | 0.113189 |
| 2023-07-10 | 0.113243 |
| 2023-07-11 | 0.113168 |
| 2023-07-12 | 0.112882 |
| 2023-07-13 | 0.113118 |
| 2023-07-14 | 0.113148 |
| 2023-07-15 | 0.113146 |
| 2023-07-16 | 0.113146 |
| 2023-07-17 | 0.113037 |
| 2023-07-18 | 0.112763 |
| 2023-07-19 | 0.112832 |
| 2023-07-20 | 0.112936 |
| 2023-07-21 | 0.112785 |
| 2023-07-22 | 0.112828 |
| 2023-07-23 | 0.112828 |
| 2023-07-24 | 0.112976 |
| 2023-07-25 | 0.112819 |
| 2023-07-26 | 0.112591 |
| 2023-07-27 | 0.112813 |
| 2023-07-28 | 0.112737 |
| 2023-07-29 | 0.112922 |
| 2023-07-30 | 0.112885 |
| 2023-07-31 | 0.112724 |
| 2023-08-01 | 0.11259 |
| 2023-08-02 | 0.112405 |
| 2023-08-03 | 0.112254 |
| 2023-08-04 | 0.112353 |
| 2023-08-05 | 0.112351 |
| 2023-08-06 | 0.112352 |
| 2023-08-07 | 0.112209 |
| 2023-08-08 | 0.112306 |
| 2023-08-09 | 0.11315 |
| 2023-08-10 | 0.112215 |
| 2023-08-11 | 0.11186 |
| 2023-08-12 | 0.112156 |
| 2023-08-13 | 0.108468 |
| 2023-08-14 | 0.108467 |
| 2023-08-15 | 0.108394 |
| 2023-08-16 | 0.108367 |
| 2023-08-17 | 0.108487 |
| 2023-08-18 | 0.108406 |
| 2023-08-19 | 0.108445 |
| 2023-08-20 | 0.108437 |
| 2023-08-21 | 0.108297 |
| 2023-08-22 | 0.108219 |
| 2023-08-23 | 0.108336 |
| 2023-08-24 | 0.108464 |
| 2023-08-25 | 0.108533 |
| 2023-08-26 | 0.108504 |
| 2023-08-27 | 0.108504 |
| 2023-08-28 | 0.10849 |
| 2023-08-29 | 0.108369 |
| 2023-08-30 | 0.108314 |
| 2023-08-31 | 0.108213 |
| 2023-09-01 | 0.10822 |
| 2023-09-02 | 0.10822 |
| 2023-09-03 | 0.10822 |
| 2023-09-04 | 0.108074 |
| 2023-09-05 | 0.107933 |
| 2023-09-06 | 0.107819 |
| 2023-09-07 | 0.107866 |
| 2023-09-08 | 0.107863 |
| 2023-09-09 | 0.107863 |
| 2023-09-10 | 0.107826 |
| 2023-09-11 | 0.107787 |
| 2023-09-12 | 0.107644 |
| 2023-09-13 | 0.107681 |
| 2023-09-14 | 0.107762 |
| 2023-09-15 | 0.107377 |
| 2023-09-16 | 0.107562 |
| 2023-09-17 | 0.107525 |
| 2023-09-18 | 0.107687 |
| 2023-09-19 | 0.107628 |
| 2023-09-20 | 0.107436 |
| 2023-09-22 | 0.107377 |
| 2023-09-23 | 0.107237 |
| 2023-09-24 | 0.107265 |
| 2023-09-25 | 0.107181 |
| 2023-09-26 | 0.107297 |
| 2023-09-27 | 0.107888 |
| 2023-09-28 | 0.107601 |
| 2023-09-29 | 0.107205 |
| 2023-09-30 | 0.107199 |
| 2023-10-01 | 0.107199 |
| 2023-10-02 | 0.10704 |
| 2023-10-03 | 0.107083 |
| 2023-10-04 | 0.107265 |
| 2023-10-05 | 0.107599 |
| 2023-10-06 | 0.10749 |
| 2023-10-07 | 0.107495 |
| 2023-10-08 | 0.107768 |
| 2023-10-09 | 0.107487 |
| 2023-10-10 | 0.107064 |
| 2023-10-11 | 0.10718 |
| 2023-10-12 | 0.107299 |
| 2023-10-13 | 0.107246 |
| 2023-10-14 | 0.107246 |
| 2023-10-15 | 0.107537 |
| 2023-10-16 | 0.107405 |
| 2023-10-17 | 0.107676 |
| 2023-10-18 | 0.107727 |
| 2023-10-19 | 0.106907 |
| 2023-10-20 | 0.107093 |
| 2023-10-21 | 0.107095 |
| 2023-10-22 | 0.106868 |
| 2023-10-23 | 0.107383 |
| 2023-10-24 | 0.107046 |
| 2023-10-25 | 0.107719 |
| 2023-10-26 | 0.107815 |
| 2023-10-27 | 0.107156 |
| 2023-10-28 | 0.107162 |
| 2023-10-29 | 0.10703 |
| 2023-10-30 | 0.107048 |
| 2023-10-31 | 0.106671 |
| 2023-11-01 | 0.107199 |
| 2023-11-02 | 0.106811 |
| 2023-11-03 | 0.106821 |
| 2023-11-04 | 0.10683 |
| 2023-11-05 | 0.106839 |
| 2023-11-06 | 0.106746 |
| 2023-11-07 | 0.106153 |
| 2023-11-08 | 0.106374 |
| 2023-11-09 | 0.106389 |
| 2023-11-10 | 0.106862 |
| 2023-11-11 | 0.106678 |
| 2023-11-12 | 0.106677 |
| 2023-11-13 | 0.10645 |
| 2023-11-14 | 0.106563 |
| 2023-11-15 | 0.106449 |
| 2023-11-16 | 0.106764 |
| 2023-11-17 | 0.10653 |
| 2023-11-18 | 0.106592 |
| 2023-11-19 | 0.10659 |
| 2023-11-20 | 0.106186 |
| 2023-11-21 | 0.107063 |
| 2023-11-22 | 0.106376 |
| 2023-11-23 | 0.106788 |
| 2023-11-24 | 0.106346 |
| 2023-11-25 | 0.106502 |
| 2023-11-26 | 0.106519 |
| 2023-11-27 | 0.106366 |
| 2023-11-28 | 0.106018 |
| 2023-11-29 | 0.106212 |
| 2023-11-30 | 0.106625 |
| 2023-12-01 | 0.106444 |
| 2023-12-02 | 0.106377 |
| 2023-12-03 | 0.106373 |
| 2023-12-04 | 0.106209 |
| 2023-12-05 | 0.106244 |
| 2023-12-06 | 0.106171 |
| 2023-12-07 | 0.106042 |
| 2023-12-08 | 0.105827 |
| 2023-12-09 | 0.106355 |
| 2023-12-10 | 0.106357 |
| 2023-12-11 | 0.105868 |
| 2023-12-12 | 0.105986 |
| 2023-12-13 | 0.10609 |
| 2023-12-14 | 0.106091 |
| 2023-12-15 | 0.1059 |
| 2023-12-16 | 0.105753 |
| 2023-12-17 | 0.105753 |
| 2023-12-18 | 0.105692 |
| 2023-12-19 | 0.105979 |
| 2023-12-20 | 0.106245 |
| 2023-12-21 | 0.105961 |
| 2023-12-22 | 0.105767 |
| 2023-12-23 | 0.106036 |
| 2023-12-24 | 0.10604 |
| 2023-12-25 | 0.105833 |
| 2023-12-26 | 0.105843 |
| 2023-12-27 | 0.106295 |
| 2023-12-28 | 0.10629 |
| 2023-12-29 | 0.105779 |
| 2023-12-30 | 0.106135 |
| 2023-12-31 | 0.106146 |
| 2024-01-01 | 0.106337 |
| 2024-01-02 | 0.106234 |
| 2024-01-03 | 0.105777 |
| 2024-01-04 | 0.106229 |
| 2024-01-05 | 0.1064 |
| 2024-01-06 | 0.105965 |
| 2024-01-07 | 0.105969 |
| 2024-01-08 | 0.105818 |
| 2024-01-09 | 0.105899 |
| 2024-01-10 | 0.10563 |
| 2024-01-11 | 0.105943 |
| 2024-01-12 | 0.106238 |
| 2024-01-13 | 0.105456 |
| 2024-01-14 | 0.105452 |
| 2024-01-15 | 0.105844 |
| 2024-01-16 | 0.105514 |
| 2024-01-17 | 0.105211 |
| 2024-01-18 | 0.105453 |
| 2024-01-19 | 0.105701 |
| 2024-01-20 | 0.105583 |
| 2024-01-21 | 0.10559 |
| 2024-01-22 | 0.105583 |
| 2024-01-23 | 0.10494 |
| 2024-01-24 | 0.10553 |
| 2024-01-25 | 0.105522 |
| 2024-01-26 | 0.105836 |
| 2024-01-27 | 0.105457 |
| 2024-01-28 | 0.105457 |
| 2024-01-29 | 0.1057 |
| 2024-01-30 | 0.104883 |
| 2024-01-31 | 0.105471 |
| 2024-02-01 | 0.104845 |
| 2024-02-02 | 0.10517 |
| 2024-02-03 | 0.105246 |
| 2024-02-04 | 0.105251 |
| 2024-02-05 | 0.10519 |
| 2024-02-06 | 0.105276 |
| 2024-02-07 | 0.105254 |
| 2024-02-08 | 0.105189 |
| 2024-02-09 | 0.104639 |
| 2024-02-10 | 0.105027 |
| 2024-02-11 | 0.105029 |
| 2024-02-12 | 0.104624 |
| 2024-02-13 | 0.104996 |
| 2024-02-14 | 0.105016 |
| 2024-02-15 | 0.1043 |
| 2024-02-16 | 0.104666 |
| 2024-02-17 | 0.104908 |
| 2024-02-18 | 0.104908 |
| 2024-02-19 | 0.104834 |
| 2024-02-20 | 0.105103 |
| 2024-02-21 | 0.104703 |
| 2024-02-22 | 0.104555 |
| 2024-02-23 | 0.105158 |
| 2024-02-24 | 0.104901 |
| 2024-02-25 | 0.104917 |
| 2024-02-26 | 0.105165 |
| 2024-02-27 | 0.104692 |
| 2024-02-28 | 0.104831 |
| 2024-04-01 | 0.103683 |
| 2024-04-02 | 0.103694 |
| 2024-04-03 | 0.10325 |
| 2024-04-04 | 0.103317 |
| 2024-04-05 | 0.103445 |
| 2024-04-06 | 0.103174 |
| 2024-04-07 | 0.103175 |
| 2024-04-08 | 0.103304 |
| 2024-04-09 | 0.103385 |
| 2024-04-10 | 0.103127 |
| 2024-04-11 | 0.103588 |
| 2024-04-12 | 0.103269 |
| 2024-04-13 | 0.103296 |
| 2024-04-14 | 0.103299 |
| 2024-04-15 | 0.103232 |
| 2024-04-16 | 0.103204 |
| 2024-04-17 | 0.103188 |
| 2024-04-18 | 0.103384 |
| 2024-04-19 | 0.103494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明