1UZS = 0.010593DZD
1乌兹别克斯坦苏姆 = 0.010593阿尔及利亚第纳尔
按当前汇率，1乌兹别克斯坦苏姆可兑换0.010593阿尔及利亚第纳尔
汇率更新时间：2024-04-20 16:01
阿尔及利亚第纳尔对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 阿尔及利亚第纳尔汇率
声明与提示：乌兹别克斯坦苏姆对阿尔及利亚第纳尔汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换阿尔及利亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.010665 |
| 2024-04-02 | 0.010664 |
| 2024-04-03 | 0.010617 |
| 2024-04-04 | 0.010619 |
| 2024-04-05 | 0.01064 |
| 2024-04-06 | 0.010665 |
| 2024-04-07 | 0.010665 |
| 2024-04-08 | 0.010608 |
| 2024-04-09 | 0.010624 |
| 2024-04-10 | 0.010599 |
| 2024-04-11 | 0.010664 |
| 2024-04-12 | 0.010625 |
| 2024-04-13 | 0.010673 |
| 2024-04-14 | 0.010673 |
| 2024-04-15 | 0.010632 |
| 2024-04-16 | 0.01063 |
| 2024-04-17 | 0.01063 |
| 2024-04-18 | 0.010623 |
| 2024-04-19 | 0.010634 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.011859 |
| 2023-04-21 | 0.011849 |
| 2023-04-22 | 0.01185 |
| 2023-04-23 | 0.011828 |
| 2023-04-24 | 0.011888 |
| 2023-04-25 | 0.011882 |
| 2023-04-26 | 0.011878 |
| 2023-04-27 | 0.011883 |
| 2023-04-28 | 0.011867 |
| 2023-04-29 | 0.011867 |
| 2023-04-30 | 0.011922 |
| 2023-05-01 | 0.01189 |
| 2023-05-02 | 0.011887 |
| 2023-05-03 | 0.011802 |
| 2023-05-04 | 0.011807 |
| 2023-05-05 | 0.011813 |
| 2023-05-06 | 0.011813 |
| 2023-05-07 | 0.011815 |
| 2023-05-08 | 0.011828 |
| 2023-05-09 | 0.011852 |
| 2023-05-10 | 0.011828 |
| 2023-05-11 | 0.011849 |
| 2023-05-12 | 0.011855 |
| 2023-05-13 | 0.011912 |
| 2023-05-14 | 0.011834 |
| 2023-05-15 | 0.011904 |
| 2023-05-16 | 0.011902 |
| 2023-05-17 | 0.011906 |
| 2023-05-18 | 0.011864 |
| 2023-05-19 | 0.011841 |
| 2023-05-20 | 0.011911 |
| 2023-05-21 | 0.011885 |
| 2023-05-22 | 0.011898 |
| 2023-05-23 | 0.011947 |
| 2023-05-24 | 0.011943 |
| 2023-05-25 | 0.011969 |
| 2023-05-26 | 0.011952 |
| 2023-05-27 | 0.011952 |
| 2023-05-28 | 0.011955 |
| 2023-05-29 | 0.011983 |
| 2023-05-30 | 0.011991 |
| 2023-05-31 | 0.011975 |
| 2023-06-01 | 0.011967 |
| 2023-06-02 | 0.011928 |
| 2023-06-03 | 0.011925 |
| 2023-06-04 | 0.011895 |
| 2023-06-05 | 0.011954 |
| 2023-06-06 | 0.011929 |
| 2023-06-07 | 0.011908 |
| 2023-06-08 | 0.011922 |
| 2023-06-09 | 0.011921 |
| 2023-06-10 | 0.011937 |
| 2023-06-11 | 0.011922 |
| 2023-06-12 | 0.011913 |
| 2023-06-13 | 0.011864 |
| 2023-06-14 | 0.011845 |
| 2023-06-15 | 0.011827 |
| 2023-06-16 | 0.01182 |
| 2023-06-17 | 0.01182 |
| 2023-06-18 | 0.011826 |
| 2023-06-19 | 0.0118 |
| 2023-06-20 | 0.011794 |
| 2023-06-21 | 0.011779 |
| 2023-06-22 | 0.011782 |
| 2023-06-23 | 0.011775 |
| 2023-06-24 | 0.011823 |
| 2023-06-25 | 0.011855 |
| 2023-06-26 | 0.011798 |
| 2023-06-27 | 0.011766 |
| 2023-06-28 | 0.011759 |
| 2023-06-29 | 0.011762 |
| 2023-06-30 | 0.011774 |
| 2023-07-01 | 0.011774 |
| 2023-07-02 | 0.011868 |
| 2023-07-03 | 0.011734 |
| 2023-07-04 | 0.011759 |
| 2023-07-05 | 0.011779 |
| 2023-07-06 | 0.011773 |
| 2023-07-07 | 0.011708 |
| 2023-07-08 | 0.011818 |
| 2023-07-09 | 0.011796 |
| 2023-07-10 | 0.011691 |
| 2023-07-11 | 0.011686 |
| 2023-07-12 | 0.011624 |
| 2023-07-13 | 0.011634 |
| 2023-07-14 | 0.011597 |
| 2023-07-15 | 0.011623 |
| 2023-07-16 | 0.011623 |
| 2023-07-17 | 0.011605 |
| 2023-07-18 | 0.011564 |
| 2023-07-19 | 0.011573 |
| 2023-07-20 | 0.011622 |
| 2023-07-21 | 0.011591 |
| 2023-07-22 | 0.011606 |
| 2023-07-23 | 0.011606 |
| 2023-07-24 | 0.011642 |
| 2023-07-25 | 0.011641 |
| 2023-07-26 | 0.011609 |
| 2023-07-27 | 0.011672 |
| 2023-07-28 | 0.011682 |
| 2023-07-29 | 0.01175 |
| 2023-07-30 | 0.011713 |
| 2023-07-31 | 0.011661 |
| 2023-08-01 | 0.011655 |
| 2023-08-02 | 0.011635 |
| 2023-08-03 | 0.011643 |
| 2023-08-04 | 0.011622 |
| 2023-08-05 | 0.011712 |
| 2023-08-06 | 0.0117 |
| 2023-08-07 | 0.011632 |
| 2023-08-08 | 0.01165 |
| 2023-08-09 | 0.011642 |
| 2023-08-10 | 0.011624 |
| 2023-08-11 | 0.01161 |
| 2023-08-12 | 0.01161 |
| 2023-08-13 | 0.011216 |
| 2023-08-14 | 0.011249 |
| 2023-08-15 | 0.011244 |
| 2023-08-16 | 0.011247 |
| 2023-08-17 | 0.011265 |
| 2023-08-18 | 0.011255 |
| 2023-08-19 | 0.011318 |
| 2023-08-20 | 0.011295 |
| 2023-08-21 | 0.011271 |
| 2023-08-22 | 0.011274 |
| 2023-08-23 | 0.011285 |
| 2023-08-24 | 0.011313 |
| 2023-08-25 | 0.011345 |
| 2023-08-26 | 0.011334 |
| 2023-08-27 | 0.011331 |
| 2023-08-28 | 0.011324 |
| 2023-08-29 | 0.011321 |
| 2023-08-30 | 0.011247 |
| 2023-08-31 | 0.011278 |
| 2023-09-01 | 0.011298 |
| 2023-09-02 | 0.011298 |
| 2023-09-03 | 0.011299 |
| 2023-09-04 | 0.011279 |
| 2023-09-05 | 0.011281 |
| 2023-09-06 | 0.011282 |
| 2023-09-07 | 0.011308 |
| 2023-09-08 | 0.011289 |
| 2023-09-09 | 0.011289 |
| 2023-09-10 | 0.011299 |
| 2023-09-11 | 0.011281 |
| 2023-09-12 | 0.011276 |
| 2023-09-13 | 0.01127 |
| 2023-09-14 | 0.011312 |
| 2023-09-15 | 0.011252 |
| 2023-09-16 | 0.011294 |
| 2023-09-17 | 0.011276 |
| 2023-09-18 | 0.011269 |
| 2023-09-19 | 0.011266 |
| 2023-09-20 | 0.011235 |
| 2023-09-22 | 0.011255 |
| 2023-09-23 | 0.011284 |
| 2023-09-24 | 0.011262 |
| 2023-09-25 | 0.011259 |
| 2023-09-26 | 0.011257 |
| 2023-09-27 | 0.011302 |
| 2023-09-28 | 0.01132 |
| 2023-09-29 | 0.011247 |
| 2023-09-30 | 0.011305 |
| 2023-10-01 | 0.011305 |
| 2023-10-02 | 0.011267 |
| 2023-10-03 | 0.011288 |
| 2023-10-04 | 0.011306 |
| 2023-10-05 | 0.011314 |
| 2023-10-06 | 0.011303 |
| 2023-10-07 | 0.011343 |
| 2023-10-08 | 0.01133 |
| 2023-10-09 | 0.011299 |
| 2023-10-10 | 0.011242 |
| 2023-10-11 | 0.011247 |
| 2023-10-12 | 0.011274 |
| 2023-10-13 | 0.011286 |
| 2023-10-14 | 0.011343 |
| 2023-10-15 | 0.011317 |
| 2023-10-16 | 0.01132 |
| 2023-10-17 | 0.01133 |
| 2023-10-18 | 0.011332 |
| 2023-10-19 | 0.011242 |
| 2023-10-20 | 0.011251 |
| 2023-10-21 | 0.011264 |
| 2023-10-22 | 0.011223 |
| 2023-10-23 | 0.011266 |
| 2023-10-24 | 0.011206 |
| 2023-10-25 | 0.011267 |
| 2023-10-26 | 0.011265 |
| 2023-10-27 | 0.011146 |
| 2023-10-28 | 0.011172 |
| 2023-10-29 | 0.011132 |
| 2023-10-30 | 0.011131 |
| 2023-10-31 | 0.011079 |
| 2023-11-01 | 0.01113 |
| 2023-11-02 | 0.011106 |
| 2023-11-03 | 0.011035 |
| 2023-11-04 | 0.011102 |
| 2023-11-05 | 0.011102 |
| 2023-11-06 | 0.010995 |
| 2023-11-07 | 0.010925 |
| 2023-11-08 | 0.010973 |
| 2023-11-09 | 0.010976 |
| 2023-11-10 | 0.010998 |
| 2023-11-11 | 0.011028 |
| 2023-11-12 | 0.011028 |
| 2023-11-13 | 0.010954 |
| 2023-11-14 | 0.010907 |
| 2023-11-15 | 0.010915 |
| 2023-11-16 | 0.010947 |
| 2023-11-17 | 0.010929 |
| 2023-11-18 | 0.010991 |
| 2023-11-19 | 0.010998 |
| 2023-11-20 | 0.01088 |
| 2023-11-21 | 0.010967 |
| 2023-11-22 | 0.010933 |
| 2023-11-23 | 0.01096 |
| 2023-11-24 | 0.010913 |
| 2023-11-25 | 0.01094 |
| 2023-11-26 | 0.01094 |
| 2023-11-27 | 0.010894 |
| 2023-11-28 | 0.010881 |
| 2023-11-29 | 0.010894 |
| 2023-11-30 | 0.01097 |
| 2023-12-01 | 0.010967 |
| 2023-12-02 | 0.010964 |
| 2023-12-03 | 0.010964 |
| 2023-12-04 | 0.010933 |
| 2023-12-05 | 0.010919 |
| 2023-12-06 | 0.01091 |
| 2023-12-07 | 0.010891 |
| 2023-12-08 | 0.010888 |
| 2023-12-09 | 0.010973 |
| 2023-12-10 | 0.010973 |
| 2023-12-11 | 0.01089 |
| 2023-12-12 | 0.010894 |
| 2023-12-13 | 0.010906 |
| 2023-12-14 | 0.010893 |
| 2023-12-15 | 0.010859 |
| 2023-12-16 | 0.010882 |
| 2023-12-17 | 0.010909 |
| 2023-12-18 | 0.010872 |
| 2023-12-19 | 0.01089 |
| 2023-12-20 | 0.010912 |
| 2023-12-21 | 0.010884 |
| 2023-12-22 | 0.010859 |
| 2023-12-23 | 0.010891 |
| 2023-12-24 | 0.010892 |
| 2023-12-25 | 0.010852 |
| 2023-12-26 | 0.010825 |
| 2023-12-27 | 0.010878 |
| 2023-12-28 | 0.010876 |
| 2023-12-29 | 0.010858 |
| 2023-12-30 | 0.010941 |
| 2023-12-31 | 0.010944 |
| 2024-01-01 | 0.010886 |
| 2024-01-02 | 0.010924 |
| 2024-01-03 | 0.010894 |
| 2024-01-04 | 0.010905 |
| 2024-01-05 | 0.01091 |
| 2024-01-06 | 0.010919 |
| 2024-01-07 | 0.01092 |
| 2024-01-08 | 0.010851 |
| 2024-01-09 | 0.010875 |
| 2024-01-10 | 0.010837 |
| 2024-01-11 | 0.010895 |
| 2024-01-12 | 0.010912 |
| 2024-01-13 | 0.010884 |
| 2024-01-14 | 0.010889 |
| 2024-01-15 | 0.010888 |
| 2024-01-16 | 0.010854 |
| 2024-01-17 | 0.010836 |
| 2024-01-18 | 0.010853 |
| 2024-01-19 | 0.010845 |
| 2024-01-20 | 0.010867 |
| 2024-01-21 | 0.010871 |
| 2024-01-22 | 0.010833 |
| 2024-01-23 | 0.0108 |
| 2024-01-24 | 0.01084 |
| 2024-01-25 | 0.010844 |
| 2024-01-26 | 0.01088 |
| 2024-01-27 | 0.010859 |
| 2024-01-28 | 0.01086 |
| 2024-01-29 | 0.010884 |
| 2024-01-30 | 0.01079 |
| 2024-01-31 | 0.010841 |
| 2024-02-01 | 0.010793 |
| 2024-02-02 | 0.010799 |
| 2024-02-03 | 0.010844 |
| 2024-02-04 | 0.010844 |
| 2024-02-05 | 0.010829 |
| 2024-02-06 | 0.01083 |
| 2024-02-07 | 0.01081 |
| 2024-02-08 | 0.0108 |
| 2024-02-09 | 0.010741 |
| 2024-02-10 | 0.01085 |
| 2024-02-11 | 0.01085 |
| 2024-02-12 | 0.010772 |
| 2024-02-13 | 0.010793 |
| 2024-02-14 | 0.01079 |
| 2024-02-15 | 0.010707 |
| 2024-02-16 | 0.010757 |
| 2024-02-17 | 0.010831 |
| 2024-02-18 | 0.010831 |
| 2024-02-19 | 0.010769 |
| 2024-02-20 | 0.010786 |
| 2024-02-21 | 0.01075 |
| 2024-02-22 | 0.010739 |
| 2024-02-23 | 0.010805 |
| 2024-02-24 | 0.010824 |
| 2024-02-25 | 0.010824 |
| 2024-02-26 | 0.010803 |
| 2024-02-27 | 0.010756 |
| 2024-02-28 | 0.010795 |
| 2024-04-01 | 0.010665 |
| 2024-04-02 | 0.010664 |
| 2024-04-03 | 0.010617 |
| 2024-04-04 | 0.010619 |
| 2024-04-05 | 0.01064 |
| 2024-04-06 | 0.010665 |
| 2024-04-07 | 0.010665 |
| 2024-04-08 | 0.010608 |
| 2024-04-09 | 0.010624 |
| 2024-04-10 | 0.010599 |
| 2024-04-11 | 0.010664 |
| 2024-04-12 | 0.010625 |
| 2024-04-13 | 0.010673 |
| 2024-04-14 | 0.010673 |
| 2024-04-15 | 0.010632 |
| 2024-04-16 | 0.01063 |
| 2024-04-17 | 0.01063 |
| 2024-04-18 | 0.010623 |
| 2024-04-19 | 0.010634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明