1UZS = 0.014205DJF
1乌兹别克斯坦苏姆 = 0.014205吉布提法郎
按当前汇率,1乌兹别克斯坦苏姆可兑换0.014205吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 吉布提法郎汇率
声明与提示:乌兹别克斯坦苏姆对吉布提法郎汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015585 |
2023-03-30 | 0.01555 |
2023-03-31 | 0.015579 |
2023-04-01 | 0.015579 |
2023-04-02 | 0.015607 |
2023-04-03 | 0.015581 |
2023-04-04 | 0.015605 |
2023-04-05 | 0.015639 |
2023-04-06 | 0.015649 |
2023-04-07 | 0.015599 |
2023-04-08 | 0.015511 |
2023-04-09 | 0.015622 |
2023-04-10 | 0.015572 |
2023-04-11 | 0.015552 |
2023-04-12 | 0.015542 |
2023-04-13 | 0.015575 |
2023-04-14 | 0.015524 |
2023-04-15 | 0.015562 |
2023-04-16 | 0.015558 |
2023-04-17 | 0.015558 |
2023-04-18 | 0.015563 |
2023-04-19 | 0.015573 |
2023-04-20 | 0.015572 |
2023-04-21 | 0.015551 |
2023-04-22 | 0.015551 |
2023-04-23 | 0.015577 |
2023-04-24 | 0.015585 |
2023-04-25 | 0.015548 |
2023-04-26 | 0.01562 |
2023-04-27 | 0.015616 |
2023-04-28 | 0.015598 |
2023-04-29 | 0.015393 |
2023-04-30 | 0.015625 |
2023-05-01 | 0.015616 |
2023-05-02 | 0.015579 |
2023-05-03 | 0.015523 |
2023-05-04 | 0.015493 |
2023-05-05 | 0.015534 |
2023-05-06 | 0.015534 |
2023-05-07 | 0.015532 |
2023-05-08 | 0.015547 |
2023-05-09 | 0.015547 |
2023-05-10 | 0.015528 |
2023-05-11 | 0.015499 |
2023-05-12 | 0.015511 |
2023-05-13 | 0.01553 |
2023-05-14 | 0.015529 |
2023-05-15 | 0.015578 |
2023-05-16 | 0.015563 |
2023-05-17 | 0.015531 |
2023-05-18 | 0.015492 |
2023-05-19 | 0.01547 |
2023-05-20 | 0.015534 |
2023-05-21 | 0.015542 |
2023-05-22 | 0.015527 |
2023-05-23 | 0.015553 |
2023-05-24 | 0.015547 |
2023-05-25 | 0.015571 |
2023-05-26 | 0.015544 |
2023-05-27 | 0.015544 |
2023-05-28 | 0.015599 |
2023-05-29 | 0.015574 |
2023-05-30 | 0.01559 |
2023-05-31 | 0.015592 |
2023-06-01 | 0.015592 |
2023-06-02 | 0.015571 |
2023-06-03 | 0.01563 |
2023-06-04 | 0.015579 |
2023-06-05 | 0.015551 |
2023-06-06 | 0.015511 |
2023-06-07 | 0.015536 |
2023-06-08 | 0.015564 |
2023-06-09 | 0.015614 |
2023-06-10 | 0.015585 |
2023-06-11 | 0.015591 |
2023-06-12 | 0.015549 |
2023-06-13 | 0.01556 |
2023-06-14 | 0.015503 |
2023-06-15 | 0.015515 |
2023-06-16 | 0.015556 |
2023-06-17 | 0.015556 |
2023-06-18 | 0.015538 |
2023-06-19 | 0.015498 |
2023-06-20 | 0.015481 |
2023-06-21 | 0.015471 |
2023-06-22 | 0.01549 |
2023-06-23 | 0.01549 |
2023-06-24 | 0.015414 |
2023-06-25 | 0.01552 |
2023-06-26 | 0.015465 |
2023-06-27 | 0.01543 |
2023-06-28 | 0.015405 |
2023-06-29 | 0.015414 |
2023-06-30 | 0.015416 |
2023-07-01 | 0.015416 |
2023-07-02 | 0.015452 |
2023-07-03 | 0.015401 |
2023-07-04 | 0.015399 |
2023-07-05 | 0.015416 |
2023-07-06 | 0.015404 |
2023-07-07 | 0.015365 |
2023-07-08 | 0.015388 |
2023-07-09 | 0.015383 |
2023-07-10 | 0.015374 |
2023-07-11 | 0.015341 |
2023-07-12 | 0.015216 |
2023-07-13 | 0.015352 |
2023-07-14 | 0.015368 |
2023-07-15 | 0.015378 |
2023-07-16 | 0.015377 |
2023-07-17 | 0.015341 |
2023-07-18 | 0.015304 |
2023-07-19 | 0.015317 |
2023-07-20 | 0.015332 |
2023-07-21 | 0.015325 |
2023-07-22 | 0.015336 |
2023-07-23 | 0.015336 |
2023-07-24 | 0.015317 |
2023-07-25 | 0.015308 |
2023-07-26 | 0.015293 |
2023-07-27 | 0.015283 |
2023-07-28 | 0.015304 |
2023-07-29 | 0.015348 |
2023-07-30 | 0.015368 |
2023-07-31 | 0.015308 |
2023-08-01 | 0.015301 |
2023-08-02 | 0.015237 |
2023-08-03 | 0.015339 |
2023-08-04 | 0.015247 |
2023-08-05 | 0.015271 |
2023-08-06 | 0.015271 |
2023-08-07 | 0.015241 |
2023-08-08 | 0.015249 |
2023-08-09 | 0.015252 |
2023-08-10 | 0.015242 |
2023-08-11 | 0.015187 |
2023-08-12 | 0.015247 |
2023-08-13 | 0.014745 |
2023-08-14 | 0.014733 |
2023-08-15 | 0.014734 |
2023-08-16 | 0.014723 |
2023-08-17 | 0.014746 |
2023-08-18 | 0.014727 |
2023-08-19 | 0.014742 |
2023-08-20 | 0.014751 |
2023-08-21 | 0.014724 |
2023-08-22 | 0.014687 |
2023-08-23 | 0.014703 |
2023-08-24 | 0.014747 |
2023-08-25 | 0.014741 |
2023-08-26 | 0.014752 |
2023-08-27 | 0.014752 |
2023-08-28 | 0.014729 |
2023-08-29 | 0.014718 |
2023-08-30 | 0.014697 |
2023-08-31 | 0.014692 |
2023-09-01 | 0.014694 |
2023-09-02 | 0.014694 |
2023-09-03 | 0.014694 |
2023-09-04 | 0.014665 |
2023-09-05 | 0.014651 |
2023-09-06 | 0.014655 |
2023-09-07 | 0.014653 |
2023-09-08 | 0.014642 |
2023-09-09 | 0.014642 |
2023-09-10 | 0.014666 |
2023-09-11 | 0.014641 |
2023-09-12 | 0.014624 |
2023-09-13 | 0.014617 |
2023-09-14 | 0.014626 |
2023-09-15 | 0.014631 |
2023-09-16 | 0.014624 |
2023-09-17 | 0.014625 |
2023-09-18 | 0.014629 |
2023-09-19 | 0.014625 |
2023-09-20 | 0.014593 |
2023-09-22 | 0.014576 |
2023-09-23 | 0.01458 |
2023-09-24 | 0.014599 |
2023-09-25 | 0.014557 |
2023-09-26 | 0.014587 |
2023-09-27 | 0.01461 |
2023-09-28 | 0.014616 |
2023-09-29 | 0.014579 |
2023-09-30 | 0.014579 |
2023-10-01 | 0.014579 |
2023-10-02 | 0.014532 |
2023-10-03 | 0.014541 |
2023-10-04 | 0.014599 |
2023-10-05 | 0.014605 |
2023-10-06 | 0.014607 |
2023-10-07 | 0.014607 |
2023-10-08 | 0.014631 |
2023-10-09 | 0.014598 |
2023-10-10 | 0.014548 |
2023-10-11 | 0.014577 |
2023-10-12 | 0.014575 |
2023-10-13 | 0.014574 |
2023-10-14 | 0.014573 |
2023-10-15 | 0.014587 |
2023-10-16 | 0.014612 |
2023-10-17 | 0.014639 |
2023-10-18 | 0.014614 |
2023-10-19 | 0.014538 |
2023-10-20 | 0.014553 |
2023-10-21 | 0.014553 |
2023-10-22 | 0.014516 |
2023-10-23 | 0.014594 |
2023-10-24 | 0.014544 |
2023-10-25 | 0.014637 |
2023-10-26 | 0.014645 |
2023-10-27 | 0.014515 |
2023-10-28 | 0.014516 |
2023-10-29 | 0.01453 |
2023-10-30 | 0.014553 |
2023-10-31 | 0.014499 |
2023-11-01 | 0.014552 |
2023-11-02 | 0.014548 |
2023-11-03 | 0.014517 |
2023-11-04 | 0.014517 |
2023-11-05 | 0.014518 |
2023-11-06 | 0.014503 |
2023-11-07 | 0.014432 |
2023-11-08 | 0.014452 |
2023-11-09 | 0.014454 |
2023-11-10 | 0.014515 |
2023-11-11 | 0.014511 |
2023-11-12 | 0.014512 |
2023-11-13 | 0.014457 |
2023-11-14 | 0.014481 |
2023-11-15 | 0.01446 |
2023-11-16 | 0.014504 |
2023-11-17 | 0.014474 |
2023-11-18 | 0.0145 |
2023-11-19 | 0.0145 |
2023-11-20 | 0.01444 |
2023-11-21 | 0.01455 |
2023-11-22 | 0.014464 |
2023-11-23 | 0.0145 |
2023-11-24 | 0.014457 |
2023-11-25 | 0.014473 |
2023-11-26 | 0.014473 |
2023-11-27 | 0.014448 |
2023-11-28 | 0.014418 |
2023-11-29 | 0.014432 |
2023-11-30 | 0.014494 |
2023-12-01 | 0.014456 |
2023-12-02 | 0.01447 |
2023-12-03 | 0.014471 |
2023-12-04 | 0.014432 |
2023-12-05 | 0.014443 |
2023-12-06 | 0.014419 |
2023-12-07 | 0.014395 |
2023-12-08 | 0.014376 |
2023-12-09 | 0.014453 |
2023-12-10 | 0.014453 |
2023-12-11 | 0.014374 |
2023-12-12 | 0.014393 |
2023-12-13 | 0.014406 |
2023-12-14 | 0.014412 |
2023-12-15 | 0.014374 |
2023-12-16 | 0.014385 |
2023-12-17 | 0.014385 |
2023-12-18 | 0.014367 |
2023-12-19 | 0.014401 |
2023-12-20 | 0.014435 |
2023-12-21 | 0.014393 |
2023-12-22 | 0.014361 |
2023-12-23 | 0.014409 |
2023-12-24 | 0.014409 |
2023-12-25 | 0.014349 |
2023-12-26 | 0.014346 |
2023-12-27 | 0.014439 |
2023-12-28 | 0.014426 |
2023-12-29 | 0.014373 |
2023-12-30 | 0.014423 |
2023-12-31 | 0.014423 |
2024-01-01 | 0.014425 |
2024-01-02 | 0.014424 |
2024-01-03 | 0.014379 |
2024-01-04 | 0.01444 |
2024-01-05 | 0.014469 |
2024-01-06 | 0.014458 |
2024-01-07 | 0.014423 |
2024-01-08 | 0.014387 |
2024-01-09 | 0.014397 |
2024-01-10 | 0.014356 |
2024-01-11 | 0.014391 |
2024-01-12 | 0.014427 |
2024-01-13 | 0.014366 |
2024-01-14 | 0.014365 |
2024-01-15 | 0.014392 |
2024-01-16 | 0.014337 |
2024-01-17 | 0.014305 |
2024-01-18 | 0.014298 |
2024-01-19 | 0.014385 |
2024-01-20 | 0.014374 |
2024-01-21 | 0.014374 |
2024-01-22 | 0.014316 |
2024-01-23 | 0.014267 |
2024-01-24 | 0.01435 |
2024-01-25 | 0.014347 |
2024-01-26 | 0.014345 |
2024-01-27 | 0.014377 |
2024-01-28 | 0.014377 |
2024-01-29 | 0.014375 |
2024-01-30 | 0.014219 |
2024-01-31 | 0.014327 |
2024-02-01 | 0.014233 |
2024-02-02 | 0.014277 |
2024-02-03 | 0.01434 |
2024-02-04 | 0.01434 |
2024-02-05 | 0.014295 |
2024-02-06 | 0.014306 |
2024-02-07 | 0.01429 |
2024-02-08 | 0.014289 |
2024-02-09 | 0.014222 |
2024-02-10 | 0.014311 |
2024-02-11 | 0.014311 |
2024-02-12 | 0.014221 |
2024-02-13 | 0.014278 |
2024-02-14 | 0.014292 |
2024-02-15 | 0.014174 |
2024-02-16 | 0.014218 |
2024-02-17 | 0.014282 |
2024-02-18 | 0.014282 |
2024-02-19 | 0.01425 |
2024-02-20 | 0.014296 |
2024-02-21 | 0.014199 |
2024-02-22 | 0.014183 |
2024-02-23 | 0.0143 |
2024-02-24 | 0.014284 |
2024-02-25 | 0.014284 |
2024-02-26 | 0.01428 |
2024-02-27 | 0.01423 |
2024-02-28 | 0.014236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明