1UZS = 0.008163CVE
1乌兹别克斯坦苏姆 = 0.008163佛得角埃斯库多
按当前汇率，1乌兹别克斯坦苏姆可兑换0.008163佛得角埃斯库多
汇率更新时间：2024-04-18 14:01
佛得角埃斯库多对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 佛得角埃斯库多汇率
声明与提示：乌兹别克斯坦苏姆对佛得角埃斯库多汇率价格为中间价参考值，各银行乌兹别克斯坦苏姆兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008132 |
| 2024-04-02 | 0.008109 |
| 2024-04-03 | 0.008026 |
| 2024-04-04 | 0.008008 |
| 2024-04-05 | 0.008034 |
| 2024-04-06 | 0.008009 |
| 2024-04-07 | 0.008011 |
| 2024-04-08 | 0.008014 |
| 2024-04-09 | 0.008019 |
| 2024-04-10 | 0.008088 |
| 2024-04-11 | 0.00814 |
| 2024-04-12 | 0.008171 |
| 2024-04-13 | 0.008163 |
| 2024-04-14 | 0.008163 |
| 2024-04-15 | 0.008169 |
| 2024-04-16 | 0.008178 |
| 2024-04-17 | 0.00817 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.008795 |
| 2023-04-19 | 0.008834 |
| 2023-04-20 | 0.008807 |
| 2023-04-21 | 0.008822 |
| 2023-04-22 | 0.008822 |
| 2023-04-23 | 0.00881 |
| 2023-04-24 | 0.008761 |
| 2023-04-25 | 0.008784 |
| 2023-04-26 | 0.008787 |
| 2023-04-27 | 0.008784 |
| 2023-04-28 | 0.008802 |
| 2023-04-29 | 0.008802 |
| 2023-04-30 | 0.008907 |
| 2023-05-01 | 0.008834 |
| 2023-05-02 | 0.008807 |
| 2023-05-03 | 0.008747 |
| 2023-05-04 | 0.008765 |
| 2023-05-05 | 0.008766 |
| 2023-05-06 | 0.008766 |
| 2023-05-07 | 0.00875 |
| 2023-05-08 | 0.008777 |
| 2023-05-09 | 0.008795 |
| 2023-05-10 | 0.008798 |
| 2023-05-11 | 0.008813 |
| 2023-05-12 | 0.00885 |
| 2023-05-13 | 0.00882 |
| 2023-05-14 | 0.008835 |
| 2023-05-15 | 0.008885 |
| 2023-05-16 | 0.008851 |
| 2023-05-17 | 0.0089 |
| 2023-05-18 | 0.008872 |
| 2023-05-19 | 0.008921 |
| 2023-05-20 | 0.008958 |
| 2023-05-21 | 0.00893 |
| 2023-05-22 | 0.008915 |
| 2023-05-23 | 0.008972 |
| 2023-05-24 | 0.008969 |
| 2023-05-25 | 0.008995 |
| 2023-05-26 | 0.00903 |
| 2023-05-27 | 0.00903 |
| 2023-05-28 | 0.00899 |
| 2023-05-29 | 0.009011 |
| 2023-05-30 | 0.009029 |
| 2023-05-31 | 0.00905 |
| 2023-06-01 | 0.009025 |
| 2023-06-02 | 0.009042 |
| 2023-06-03 | 0.00899 |
| 2023-06-04 | 0.008978 |
| 2023-06-05 | 0.009006 |
| 2023-06-06 | 0.009006 |
| 2023-06-07 | 0.009001 |
| 2023-06-08 | 0.008987 |
| 2023-06-09 | 0.008994 |
| 2023-06-10 | 0.00897 |
| 2023-06-11 | 0.008975 |
| 2023-06-12 | 0.009036 |
| 2023-06-13 | 0.009133 |
| 2023-06-14 | 0.008889 |
| 2023-06-15 | 0.008872 |
| 2023-06-16 | 0.008824 |
| 2023-06-17 | 0.008824 |
| 2023-06-18 | 0.008796 |
| 2023-06-19 | 0.008804 |
| 2023-06-20 | 0.008793 |
| 2023-06-21 | 0.008783 |
| 2023-06-22 | 0.008803 |
| 2023-06-23 | 0.008846 |
| 2023-06-24 | 0.008784 |
| 2023-06-25 | 0.008846 |
| 2023-06-26 | 0.008823 |
| 2023-06-27 | 0.008779 |
| 2023-06-28 | 0.008768 |
| 2023-06-29 | 0.008784 |
| 2023-06-30 | 0.008788 |
| 2023-07-01 | 0.008788 |
| 2023-07-02 | 0.008817 |
| 2023-07-03 | 0.008763 |
| 2023-07-04 | 0.008766 |
| 2023-07-05 | 0.008782 |
| 2023-07-06 | 0.008785 |
| 2023-07-07 | 0.008776 |
| 2023-07-08 | 0.008856 |
| 2023-07-09 | 0.008743 |
| 2023-07-10 | 0.0087 |
| 2023-07-11 | 0.00867 |
| 2023-07-12 | 0.008671 |
| 2023-07-13 | 0.008522 |
| 2023-07-14 | 0.008504 |
| 2023-07-15 | 0.008487 |
| 2023-07-16 | 0.008494 |
| 2023-07-17 | 0.008471 |
| 2023-07-18 | 0.008432 |
| 2023-07-19 | 0.008469 |
| 2023-07-20 | 0.008485 |
| 2023-07-21 | 0.008535 |
| 2023-07-22 | 0.008536 |
| 2023-07-23 | 0.008536 |
| 2023-07-24 | 0.008572 |
| 2023-07-25 | 0.008598 |
| 2023-07-26 | 0.008556 |
| 2023-07-27 | 0.008555 |
| 2023-07-28 | 0.008632 |
| 2023-07-29 | 0.008646 |
| 2023-07-30 | 0.008643 |
| 2023-07-31 | 0.008599 |
| 2023-08-01 | 0.008645 |
| 2023-08-02 | 0.008618 |
| 2023-08-03 | 0.008637 |
| 2023-08-04 | 0.008641 |
| 2023-08-05 | 0.008641 |
| 2023-08-06 | 0.008641 |
| 2023-08-07 | 0.008607 |
| 2023-08-08 | 0.00863 |
| 2023-08-09 | 0.008611 |
| 2023-08-10 | 0.00857 |
| 2023-08-11 | 0.008566 |
| 2023-08-12 | 0.008589 |
| 2023-08-13 | 0.008306 |
| 2023-08-14 | 0.008381 |
| 2023-08-15 | 0.008363 |
| 2023-08-16 | 0.008369 |
| 2023-08-17 | 0.008409 |
| 2023-08-18 | 0.008429 |
| 2023-08-19 | 0.008404 |
| 2023-08-20 | 0.008409 |
| 2023-08-21 | 0.008379 |
| 2023-08-22 | 0.008368 |
| 2023-08-23 | 0.008437 |
| 2023-08-24 | 0.008413 |
| 2023-08-25 | 0.008457 |
| 2023-08-26 | 0.008457 |
| 2023-08-27 | 0.008457 |
| 2023-08-28 | 0.008448 |
| 2023-08-29 | 0.008443 |
| 2023-08-30 | 0.008374 |
| 2023-08-31 | 0.008379 |
| 2023-09-01 | 0.008401 |
| 2023-09-02 | 0.008401 |
| 2023-09-03 | 0.008401 |
| 2023-09-04 | 0.008422 |
| 2023-09-05 | 0.008464 |
| 2023-09-06 | 0.008466 |
| 2023-09-07 | 0.008499 |
| 2023-09-08 | 0.008512 |
| 2023-09-09 | 0.008512 |
| 2023-09-10 | 0.008489 |
| 2023-09-11 | 0.008453 |
| 2023-09-12 | 0.008467 |
| 2023-09-13 | 0.008443 |
| 2023-09-14 | 0.008451 |
| 2023-09-15 | 0.008496 |
| 2023-09-16 | 0.008499 |
| 2023-09-17 | 0.008498 |
| 2023-09-18 | 0.008496 |
| 2023-09-19 | 0.008486 |
| 2023-09-20 | 0.008452 |
| 2023-09-22 | 0.0085 |
| 2023-09-23 | 0.00849 |
| 2023-09-24 | 0.008495 |
| 2023-09-25 | 0.008522 |
| 2023-09-26 | 0.008544 |
| 2023-09-27 | 0.008624 |
| 2023-09-28 | 0.008566 |
| 2023-09-29 | 0.008527 |
| 2023-09-30 | 0.008527 |
| 2023-10-01 | 0.008527 |
| 2023-10-02 | 0.008608 |
| 2023-10-03 | 0.008621 |
| 2023-10-04 | 0.008597 |
| 2023-10-05 | 0.00859 |
| 2023-10-06 | 0.008543 |
| 2023-10-07 | 0.008539 |
| 2023-10-08 | 0.008597 |
| 2023-10-09 | 0.008566 |
| 2023-10-10 | 0.008506 |
| 2023-10-11 | 0.00851 |
| 2023-10-12 | 0.008567 |
| 2023-10-13 | 0.008585 |
| 2023-10-14 | 0.008582 |
| 2023-10-15 | 0.008598 |
| 2023-10-16 | 0.008585 |
| 2023-10-17 | 0.008584 |
| 2023-10-18 | 0.008604 |
| 2023-10-19 | 0.008516 |
| 2023-10-20 | 0.008501 |
| 2023-10-21 | 0.008504 |
| 2023-10-22 | 0.008506 |
| 2023-10-23 | 0.008467 |
| 2023-10-24 | 0.008502 |
| 2023-10-25 | 0.008603 |
| 2023-10-26 | 0.008593 |
| 2023-10-27 | 0.008535 |
| 2023-10-28 | 0.008532 |
| 2023-10-29 | 0.008528 |
| 2023-10-30 | 0.008514 |
| 2023-10-31 | 0.008498 |
| 2023-11-01 | 0.008513 |
| 2023-11-02 | 0.008492 |
| 2023-11-03 | 0.008384 |
| 2023-11-04 | 0.008377 |
| 2023-11-05 | 0.008381 |
| 2023-11-06 | 0.008367 |
| 2023-11-07 | 0.008371 |
| 2023-11-08 | 0.008368 |
| 2023-11-09 | 0.008363 |
| 2023-11-10 | 0.008436 |
| 2023-11-11 | 0.008401 |
| 2023-11-12 | 0.008409 |
| 2023-11-13 | 0.008384 |
| 2023-11-14 | 0.008284 |
| 2023-11-15 | 0.008249 |
| 2023-11-16 | 0.008264 |
| 2023-11-17 | 0.00824 |
| 2023-11-18 | 0.00823 |
| 2023-11-19 | 0.008246 |
| 2023-11-20 | 0.008183 |
| 2023-11-21 | 0.008251 |
| 2023-11-22 | 0.00825 |
| 2023-11-23 | 0.008238 |
| 2023-11-24 | 0.008188 |
| 2023-11-25 | 0.008192 |
| 2023-11-26 | 0.008199 |
| 2023-11-27 | 0.008193 |
| 2023-11-28 | 0.008138 |
| 2023-11-29 | 0.008152 |
| 2023-11-30 | 0.008236 |
| 2023-12-01 | 0.008267 |
| 2023-12-02 | 0.008236 |
| 2023-12-03 | 0.008238 |
| 2023-12-04 | 0.008273 |
| 2023-12-05 | 0.008282 |
| 2023-12-06 | 0.008289 |
| 2023-12-07 | 0.008279 |
| 2023-12-08 | 0.008277 |
| 2023-12-09 | 0.008312 |
| 2023-12-10 | 0.008311 |
| 2023-12-11 | 0.008296 |
| 2023-12-12 | 0.00828 |
| 2023-12-13 | 0.008277 |
| 2023-12-14 | 0.008129 |
| 2023-12-15 | 0.008165 |
| 2023-12-16 | 0.008163 |
| 2023-12-17 | 0.008159 |
| 2023-12-18 | 0.008161 |
| 2023-12-19 | 0.008129 |
| 2023-12-20 | 0.008159 |
| 2023-12-21 | 0.008121 |
| 2023-12-22 | 0.008089 |
| 2023-12-23 | 0.0081 |
| 2023-12-24 | 0.00811 |
| 2023-12-25 | 0.008067 |
| 2023-12-26 | 0.008069 |
| 2023-12-27 | 0.008062 |
| 2023-12-28 | 0.008056 |
| 2023-12-29 | 0.008068 |
| 2023-12-30 | 0.008087 |
| 2023-12-31 | 0.00809 |
| 2024-01-01 | 0.008088 |
| 2024-01-02 | 0.008172 |
| 2024-01-03 | 0.008176 |
| 2024-01-04 | 0.008163 |
| 2024-01-05 | 0.00816 |
| 2024-01-06 | 0.008144 |
| 2024-01-07 | 0.008153 |
| 2024-01-08 | 0.008124 |
| 2024-01-09 | 0.008167 |
| 2024-01-10 | 0.00811 |
| 2024-01-11 | 0.00815 |
| 2024-01-12 | 0.008154 |
| 2024-01-13 | 0.0081 |
| 2024-01-14 | 0.00811 |
| 2024-01-15 | 0.008147 |
| 2024-01-16 | 0.00816 |
| 2024-01-17 | 0.008166 |
| 2024-01-18 | 0.008183 |
| 2024-01-19 | 0.008172 |
| 2024-01-20 | 0.008149 |
| 2024-01-21 | 0.008162 |
| 2024-01-22 | 0.008171 |
| 2024-01-23 | 0.008162 |
| 2024-01-24 | 0.008155 |
| 2024-01-25 | 0.008202 |
| 2024-01-26 | 0.008202 |
| 2024-01-27 | 0.008173 |
| 2024-01-28 | 0.008174 |
| 2024-01-29 | 0.008245 |
| 2024-01-30 | 0.00815 |
| 2024-01-31 | 0.008178 |
| 2024-02-01 | 0.008155 |
| 2024-02-02 | 0.008197 |
| 2024-02-03 | 0.008202 |
| 2024-02-04 | 0.008172 |
| 2024-02-05 | 0.008257 |
| 2024-02-06 | 0.008247 |
| 2024-02-07 | 0.008236 |
| 2024-02-08 | 0.008225 |
| 2024-02-09 | 0.008172 |
| 2024-02-10 | 0.008197 |
| 2024-02-11 | 0.0082 |
| 2024-02-12 | 0.008184 |
| 2024-02-13 | 0.00825 |
| 2024-02-14 | 0.008248 |
| 2024-02-15 | 0.008164 |
| 2024-02-16 | 0.00818 |
| 2024-02-17 | 0.008193 |
| 2024-02-18 | 0.008193 |
| 2024-02-19 | 0.008198 |
| 2024-02-20 | 0.008177 |
| 2024-02-21 | 0.008158 |
| 2024-02-22 | 0.008141 |
| 2024-02-23 | 0.008181 |
| 2024-02-24 | 0.008156 |
| 2024-02-25 | 0.008147 |
| 2024-02-26 | 0.00816 |
| 2024-02-27 | 0.008127 |
| 2024-02-28 | 0.008152 |
| 2024-04-01 | 0.008132 |
| 2024-04-02 | 0.008109 |
| 2024-04-03 | 0.008026 |
| 2024-04-04 | 0.008008 |
| 2024-04-05 | 0.008034 |
| 2024-04-06 | 0.008009 |
| 2024-04-07 | 0.008011 |
| 2024-04-08 | 0.008014 |
| 2024-04-09 | 0.008019 |
| 2024-04-10 | 0.008088 |
| 2024-04-11 | 0.00814 |
| 2024-04-12 | 0.008171 |
| 2024-04-13 | 0.008163 |
| 2024-04-14 | 0.008163 |
| 2024-04-15 | 0.008169 |
| 2024-04-16 | 0.008178 |
| 2024-04-17 | 0.00817 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明