1UZS = 0.226447BIF
1乌兹别克斯坦苏姆 = 0.226447布隆迪法郎
按当前汇率,1乌兹别克斯坦苏姆可兑换0.226447布隆迪法郎
汇率更新时间:2024-04-19 14:01
布隆迪法郎对乌兹别克斯坦苏姆汇率 乌兹别克斯坦苏姆汇率 布隆迪法郎汇率
声明与提示:乌兹别克斯坦苏姆对布隆迪法郎汇率价格为中间价参考值,各银行乌兹别克斯坦苏姆兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.226618 |
2024-04-02 | 0.226631 |
2024-04-03 | 0.225744 |
2024-04-04 | 0.225739 |
2024-04-05 | 0.226019 |
2024-04-06 | 0.225548 |
2024-04-07 | 0.225511 |
2024-04-08 | 0.225731 |
2024-04-09 | 0.225907 |
2024-04-10 | 0.225539 |
2024-04-11 | 0.226611 |
2024-04-12 | 0.226527 |
2024-04-13 | 0.225836 |
2024-04-14 | 0.22584 |
2024-04-15 | 0.226284 |
2024-04-16 | 0.226017 |
2024-04-17 | 0.22589 |
2024-04-18 | 0.225745 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.182401 |
2023-04-20 | 0.182034 |
2023-04-21 | 0.181723 |
2023-04-22 | 0.181723 |
2023-04-23 | 0.182041 |
2023-04-24 | 0.182265 |
2023-04-25 | 0.182083 |
2023-04-26 | 0.18304 |
2023-04-27 | 0.182967 |
2023-04-28 | 0.182654 |
2023-04-29 | 0.182654 |
2023-04-30 | 0.182811 |
2023-05-01 | 0.182484 |
2023-05-02 | 0.182347 |
2023-05-03 | 0.181949 |
2023-05-04 | 0.182024 |
2023-05-05 | 0.182398 |
2023-05-06 | 0.182398 |
2023-05-07 | 0.18219 |
2023-05-08 | 0.18207 |
2023-05-09 | 0.182672 |
2023-05-10 | 0.182416 |
2023-05-11 | 0.181661 |
2023-05-12 | 0.181621 |
2023-05-13 | 0.182189 |
2023-05-14 | 0.182185 |
2023-05-15 | 0.182284 |
2023-05-16 | 0.182207 |
2023-05-17 | 0.181935 |
2023-05-18 | 0.181275 |
2023-05-19 | 0.245324 |
2023-05-20 | 0.245663 |
2023-05-21 | 0.245595 |
2023-05-22 | 0.246028 |
2023-05-23 | 0.24656 |
2023-05-24 | 0.246426 |
2023-05-25 | 0.246735 |
2023-05-26 | 0.246591 |
2023-05-27 | 0.246591 |
2023-05-28 | 0.24703 |
2023-05-29 | 0.247038 |
2023-05-30 | 0.247351 |
2023-05-31 | 0.247269 |
2023-06-01 | 0.247342 |
2023-06-02 | 0.247049 |
2023-06-03 | 0.247049 |
2023-06-04 | 0.246991 |
2023-06-05 | 0.247334 |
2023-06-06 | 0.246424 |
2023-06-07 | 0.246338 |
2023-06-08 | 0.246916 |
2023-06-09 | 0.246751 |
2023-06-10 | 0.247133 |
2023-06-11 | 0.247067 |
2023-06-12 | 0.247332 |
2023-06-13 | 0.246549 |
2023-06-14 | 0.24641 |
2023-06-15 | 0.246863 |
2023-06-16 | 0.247538 |
2023-06-17 | 0.247538 |
2023-06-18 | 0.246744 |
2023-06-19 | 0.246735 |
2023-06-20 | 0.246267 |
2023-06-21 | 0.2456 |
2023-06-22 | 0.246461 |
2023-06-23 | 0.247387 |
2023-06-24 | 0.247387 |
2023-06-25 | 0.246593 |
2023-06-26 | 0.246171 |
2023-06-27 | 0.245979 |
2023-06-28 | 0.245798 |
2023-06-29 | 0.245684 |
2023-06-30 | 0.246381 |
2023-07-01 | 0.246381 |
2023-07-02 | 0.245328 |
2023-07-03 | 0.244652 |
2023-07-04 | 0.244484 |
2023-07-05 | 0.245616 |
2023-07-06 | 0.245337 |
2023-07-07 | 0.245447 |
2023-07-08 | 0.247671 |
2023-07-09 | 0.244615 |
2023-07-10 | 0.244225 |
2023-07-11 | 0.244485 |
2023-07-12 | 0.242563 |
2023-07-13 | 0.244477 |
2023-07-14 | 0.245 |
2023-07-15 | 0.244342 |
2023-07-16 | 0.244568 |
2023-07-17 | 0.244135 |
2023-07-18 | 0.243592 |
2023-07-19 | 0.244076 |
2023-07-20 | 0.244136 |
2023-07-21 | 0.244511 |
2023-07-22 | 0.243764 |
2023-07-23 | 0.243764 |
2023-07-24 | 0.244567 |
2023-07-25 | 0.243842 |
2023-07-26 | 0.243412 |
2023-07-27 | 0.243681 |
2023-07-28 | 0.243976 |
2023-07-29 | 0.244068 |
2023-07-30 | 0.244049 |
2023-07-31 | 0.243589 |
2023-08-01 | 0.243426 |
2023-08-02 | 0.24298 |
2023-08-03 | 0.242602 |
2023-08-04 | 0.242957 |
2023-08-05 | 0.244845 |
2023-08-06 | 0.24459 |
2023-08-07 | 0.241889 |
2023-08-08 | 0.242902 |
2023-08-09 | 0.242904 |
2023-08-10 | 0.242891 |
2023-08-11 | 0.242047 |
2023-08-12 | 0.242687 |
2023-08-13 | 0.234444 |
2023-08-14 | 0.235372 |
2023-08-15 | 0.23457 |
2023-08-16 | 0.234547 |
2023-08-17 | 0.234809 |
2023-08-18 | 0.234783 |
2023-08-19 | 0.234733 |
2023-08-20 | 0.234743 |
2023-08-21 | 0.234129 |
2023-08-22 | 0.234419 |
2023-08-23 | 0.234681 |
2023-08-24 | 0.235107 |
2023-08-25 | 0.235044 |
2023-08-26 | 0.234983 |
2023-08-27 | 0.234983 |
2023-08-28 | 0.234387 |
2023-08-29 | 0.234148 |
2023-08-30 | 0.234077 |
2023-08-31 | 0.233858 |
2023-09-01 | 0.233894 |
2023-09-02 | 0.233894 |
2023-09-03 | 0.233894 |
2023-09-04 | 0.234369 |
2023-09-05 | 0.233414 |
2023-09-06 | 0.233261 |
2023-09-07 | 0.233211 |
2023-09-08 | 0.233125 |
2023-09-09 | 0.233125 |
2023-09-10 | 0.233081 |
2023-09-11 | 0.233018 |
2023-09-12 | 0.233053 |
2023-09-13 | 0.232899 |
2023-09-14 | 0.233404 |
2023-09-15 | 0.232992 |
2023-09-16 | 0.233849 |
2023-09-17 | 0.232744 |
2023-09-18 | 0.233319 |
2023-09-19 | 0.233198 |
2023-09-20 | 0.232667 |
2023-09-22 | 0.233115 |
2023-09-23 | 0.232068 |
2023-09-24 | 0.232277 |
2023-09-25 | 0.232245 |
2023-09-26 | 0.232544 |
2023-09-27 | 0.2334 |
2023-09-28 | 0.232877 |
2023-09-29 | 0.233036 |
2023-09-30 | 0.232062 |
2023-10-01 | 0.232062 |
2023-10-02 | 0.232635 |
2023-10-03 | 0.231785 |
2023-10-04 | 0.233079 |
2023-10-05 | 0.23252 |
2023-10-06 | 0.233161 |
2023-10-07 | 0.233147 |
2023-10-08 | 0.233244 |
2023-10-09 | 0.232223 |
2023-10-10 | 0.231984 |
2023-10-11 | 0.2324 |
2023-10-12 | 0.233087 |
2023-10-13 | 0.232511 |
2023-10-14 | 0.232367 |
2023-10-15 | 0.232761 |
2023-10-16 | 0.232832 |
2023-10-17 | 0.233345 |
2023-10-18 | 0.233394 |
2023-10-19 | 0.231671 |
2023-10-20 | 0.232539 |
2023-10-21 | 0.232056 |
2023-10-22 | 0.231711 |
2023-10-23 | 0.232031 |
2023-10-24 | 0.232491 |
2023-10-25 | 0.233792 |
2023-10-26 | 0.2333 |
2023-10-27 | 0.232672 |
2023-10-28 | 0.232238 |
2023-10-29 | 0.231819 |
2023-10-30 | 0.232055 |
2023-10-31 | 0.232163 |
2023-11-01 | 0.231847 |
2023-11-02 | 0.232079 |
2023-11-03 | 0.232318 |
2023-11-04 | 0.231618 |
2023-11-05 | 0.231604 |
2023-11-06 | 0.230709 |
2023-11-07 | 0.230436 |
2023-11-08 | 0.230916 |
2023-11-09 | 0.230844 |
2023-11-10 | 0.231844 |
2023-11-11 | 0.231537 |
2023-11-12 | 0.231542 |
2023-11-13 | 0.231114 |
2023-11-14 | 0.231186 |
2023-11-15 | 0.230896 |
2023-11-16 | 0.231779 |
2023-11-17 | 0.231191 |
2023-11-18 | 0.231632 |
2023-11-19 | 0.23138 |
2023-11-20 | 0.230484 |
2023-11-21 | 0.232376 |
2023-11-22 | 0.230954 |
2023-11-23 | 0.23179 |
2023-11-24 | 0.230914 |
2023-11-25 | 0.231088 |
2023-11-26 | 0.231008 |
2023-11-27 | 0.230638 |
2023-11-28 | 0.23067 |
2023-11-29 | 0.230077 |
2023-11-30 | 0.231783 |
2023-12-01 | 0.23119 |
2023-12-02 | 0.231089 |
2023-12-03 | 0.230942 |
2023-12-04 | 0.231238 |
2023-12-05 | 0.231023 |
2023-12-06 | 0.230891 |
2023-12-07 | 0.230419 |
2023-12-08 | 0.230097 |
2023-12-09 | 0.231106 |
2023-12-10 | 0.2311 |
2023-12-11 | 0.230117 |
2023-12-12 | 0.230463 |
2023-12-13 | 0.230581 |
2023-12-14 | 0.23052 |
2023-12-15 | 0.230179 |
2023-12-16 | 0.230791 |
2023-12-17 | 0.230121 |
2023-12-18 | 0.229899 |
2023-12-19 | 0.230512 |
2023-12-20 | 0.232171 |
2023-12-21 | 0.231574 |
2023-12-22 | 0.229873 |
2023-12-23 | 0.230477 |
2023-12-24 | 0.230492 |
2023-12-25 | 0.229807 |
2023-12-26 | 0.229637 |
2023-12-27 | 0.231257 |
2023-12-28 | 0.231164 |
2023-12-29 | 0.230172 |
2023-12-30 | 0.230776 |
2023-12-31 | 0.230764 |
2024-01-01 | 0.230765 |
2024-01-02 | 0.231104 |
2024-01-03 | 0.230278 |
2024-01-04 | 0.231099 |
2024-01-05 | 0.23147 |
2024-01-06 | 0.230481 |
2024-01-07 | 0.230438 |
2024-01-08 | 0.230253 |
2024-01-09 | 0.230734 |
2024-01-10 | 0.229764 |
2024-01-11 | 0.230626 |
2024-01-12 | 0.23168 |
2024-01-13 | 0.229351 |
2024-01-14 | 0.229381 |
2024-01-15 | 0.230451 |
2024-01-16 | 0.229638 |
2024-01-17 | 0.229057 |
2024-01-18 | 0.229687 |
2024-01-19 | 0.230039 |
2024-01-20 | 0.229611 |
2024-01-21 | 0.229686 |
2024-01-22 | 0.229809 |
2024-01-23 | 0.228731 |
2024-01-24 | 0.229716 |
2024-01-25 | 0.229764 |
2024-01-26 | 0.230368 |
2024-01-27 | 0.229468 |
2024-01-28 | 0.229448 |
2024-01-29 | 0.230158 |
2024-01-30 | 0.22839 |
2024-01-31 | 0.229545 |
2024-02-01 | 0.228306 |
2024-02-02 | 0.229264 |
2024-02-03 | 0.229368 |
2024-02-04 | 0.229384 |
2024-02-05 | 0.229138 |
2024-02-06 | 0.22947 |
2024-02-07 | 0.229399 |
2024-02-08 | 0.229105 |
2024-02-09 | 0.228176 |
2024-02-10 | 0.228905 |
2024-02-11 | 0.228898 |
2024-02-12 | 0.227823 |
2024-02-13 | 0.228895 |
2024-02-14 | 0.228691 |
2024-02-15 | 0.227539 |
2024-02-16 | 0.228209 |
2024-02-17 | 0.22871 |
2024-02-18 | 0.228695 |
2024-02-19 | 0.228654 |
2024-02-20 | 0.229163 |
2024-02-21 | 0.228757 |
2024-02-22 | 0.228018 |
2024-02-23 | 0.229522 |
2024-02-24 | 0.228744 |
2024-02-25 | 0.228748 |
2024-02-26 | 0.229758 |
2024-02-27 | 0.228969 |
2024-02-28 | 0.228854 |
2024-04-01 | 0.226618 |
2024-04-02 | 0.226631 |
2024-04-03 | 0.225744 |
2024-04-04 | 0.225739 |
2024-04-05 | 0.226019 |
2024-04-06 | 0.225548 |
2024-04-07 | 0.225511 |
2024-04-08 | 0.225731 |
2024-04-09 | 0.225907 |
2024-04-10 | 0.225539 |
2024-04-11 | 0.226611 |
2024-04-12 | 0.226527 |
2024-04-13 | 0.225836 |
2024-04-14 | 0.22584 |
2024-04-15 | 0.226284 |
2024-04-16 | 0.226017 |
2024-04-17 | 0.22589 |
2024-04-18 | 0.225745 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明