1UYU = 0.000920XAG
1乌拉圭比索 = 0.000920银价盎司
按当前汇率，1乌拉圭比索可兑换0.000920银价盎司
汇率更新时间：2024-04-19 21:01
声明与提示：乌拉圭比索对银价盎司汇率价格为中间价参考值，各银行乌拉圭比索兑换银价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.001053 |
| 2024-04-02 | 0.001023 |
| 2024-04-03 | 0.000975 |
| 2024-04-04 | 0.000964 |
| 2024-04-05 | 0.000955 |
| 2024-04-06 | 0.000951 |
| 2024-04-07 | 0.00095 |
| 2024-04-08 | 0.000936 |
| 2024-04-09 | 0.000932 |
| 2024-04-10 | 0.000928 |
| 2024-04-11 | 0.000928 |
| 2024-04-12 | 0.000894 |
| 2024-04-13 | 0.000924 |
| 2024-04-14 | 0.000924 |
| 2024-04-15 | 0.0009 |
| 2024-04-16 | 0.00091 |
| 2024-04-17 | 0.000901 |
| 2024-04-18 | 0.000911 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.001027 |
| 2023-04-20 | 0.001027 |
| 2023-04-21 | 0.001029 |
| 2023-04-22 | 0.001023 |
| 2023-04-23 | 0.001033 |
| 2023-04-24 | 0.001046 |
| 2023-04-25 | 0.001034 |
| 2023-04-26 | 0.00104 |
| 2023-04-27 | 0.001038 |
| 2023-04-28 | 0.001036 |
| 2023-04-29 | 0.001038 |
| 2023-04-30 | 0.001064 |
| 2023-05-01 | 0.001052 |
| 2023-05-02 | 0.001029 |
| 2023-05-03 | 0.00101 |
| 2023-05-04 | 0.000985 |
| 2023-05-05 | 0.001011 |
| 2023-05-06 | 0.001014 |
| 2023-05-07 | 0.001018 |
| 2023-05-08 | 0.001011 |
| 2023-05-09 | 0.001026 |
| 2023-05-10 | 0.001025 |
| 2023-05-11 | 0.001063 |
| 2023-05-12 | 0.001101 |
| 2023-05-13 | 0.001096 |
| 2023-05-14 | 0.001071 |
| 2023-05-15 | 0.001077 |
| 2023-05-16 | 0.001105 |
| 2023-05-17 | 0.001095 |
| 2023-05-18 | 0.001114 |
| 2023-05-19 | 0.001087 |
| 2023-05-20 | 0.001089 |
| 2023-05-21 | 0.001088 |
| 2023-05-22 | 0.001101 |
| 2023-05-23 | 0.001102 |
| 2023-05-24 | 0.001134 |
| 2023-05-25 | 0.001145 |
| 2023-05-26 | 0.001113 |
| 2023-05-27 | 0.001117 |
| 2023-05-28 | 0.001126 |
| 2023-05-29 | 0.001119 |
| 2023-05-30 | 0.00112 |
| 2023-05-31 | 0.001095 |
| 2023-06-01 | 0.001099 |
| 2023-06-02 | 0.001095 |
| 2023-06-03 | 0.001101 |
| 2023-06-04 | 0.001097 |
| 2023-06-05 | 0.001088 |
| 2023-06-06 | 0.001097 |
| 2023-06-07 | 0.001109 |
| 2023-06-08 | 0.001067 |
| 2023-06-09 | 0.001056 |
| 2023-06-10 | 0.001063 |
| 2023-06-11 | 0.001064 |
| 2023-06-12 | 0.001082 |
| 2023-06-13 | 0.001124 |
| 2023-06-14 | 0.001079 |
| 2023-06-15 | 0.001111 |
| 2023-06-16 | 0.0011 |
| 2023-06-17 | 0.001104 |
| 2023-06-18 | 0.001089 |
| 2023-06-19 | 0.001113 |
| 2023-06-20 | 0.001152 |
| 2023-06-21 | 0.001176 |
| 2023-06-22 | 0.001194 |
| 2023-06-23 | 0.001199 |
| 2023-06-24 | 0.001203 |
| 2023-06-25 | 0.001215 |
| 2023-06-26 | 0.001177 |
| 2023-06-27 | 0.001181 |
| 2023-06-28 | 0.001185 |
| 2023-06-29 | 0.001187 |
| 2023-06-30 | 0.001194 |
| 2023-07-01 | 0.00118 |
| 2023-07-02 | 0.001189 |
| 2023-07-03 | 0.001189 |
| 2023-07-04 | 0.001176 |
| 2023-07-05 | 0.001161 |
| 2023-07-06 | 0.001178 |
| 2023-07-07 | 0.001179 |
| 2023-07-08 | 0.001169 |
| 2023-07-09 | 0.00118 |
| 2023-07-10 | 0.001146 |
| 2023-07-11 | 0.001166 |
| 2023-07-12 | 0.001094 |
| 2023-07-13 | 0.001072 |
| 2023-07-14 | 0.001055 |
| 2023-07-15 | 0.001073 |
| 2023-07-16 | 0.00106 |
| 2023-07-17 | 0.00107 |
| 2023-07-18 | 0.001056 |
| 2023-07-19 | 0.001068 |
| 2023-07-20 | 0.001078 |
| 2023-07-21 | 0.00107 |
| 2023-07-22 | 0.001072 |
| 2023-07-23 | 0.001078 |
| 2023-07-24 | 0.001086 |
| 2023-07-25 | 0.001079 |
| 2023-07-26 | 0.001062 |
| 2023-07-27 | 0.00111 |
| 2023-07-28 | 0.001087 |
| 2023-07-29 | 0.001084 |
| 2023-07-30 | 0.001103 |
| 2023-07-31 | 0.001067 |
| 2023-08-01 | 0.001107 |
| 2023-08-02 | 0.001121 |
| 2023-08-03 | 0.001114 |
| 2023-08-04 | 0.001124 |
| 2023-08-05 | 0.001145 |
| 2023-08-06 | 0.00113 |
| 2023-08-07 | 0.001166 |
| 2023-08-08 | 0.001157 |
| 2023-08-09 | 0.001152 |
| 2023-08-10 | 0.001159 |
| 2023-08-11 | 0.001175 |
| 2023-08-12 | 0.001168 |
| 2023-08-13 | 0.001167 |
| 2023-08-14 | 0.001174 |
| 2023-08-15 | 0.001165 |
| 2023-08-16 | 0.001196 |
| 2023-08-17 | 0.001173 |
| 2023-08-18 | 0.001168 |
| 2023-08-19 | 0.001192 |
| 2023-08-20 | 0.001191 |
| 2023-08-21 | 0.001189 |
| 2023-08-22 | 0.001134 |
| 2023-08-23 | 0.001109 |
| 2023-08-24 | 0.001112 |
| 2023-08-25 | 0.001121 |
| 2023-08-26 | 0.001119 |
| 2023-08-27 | 0.001129 |
| 2023-08-28 | 0.001107 |
| 2023-08-29 | 0.001092 |
| 2023-08-30 | 0.001081 |
| 2023-08-31 | 0.001086 |
| 2023-09-01 | 0.001126 |
| 2023-09-02 | 0.001119 |
| 2023-09-03 | 0.001129 |
| 2023-09-04 | 0.001118 |
| 2023-09-05 | 0.001156 |
| 2023-09-06 | 0.001145 |
| 2023-09-07 | 0.001167 |
| 2023-09-08 | 0.001164 |
| 2023-09-09 | 0.001162 |
| 2023-09-10 | 0.001177 |
| 2023-09-11 | 0.001168 |
| 2023-09-12 | 0.001153 |
| 2023-09-13 | 0.001166 |
| 2023-09-14 | 0.001161 |
| 2023-09-15 | 0.001143 |
| 2023-09-16 | 0.001153 |
| 2023-09-17 | 0.001146 |
| 2023-09-18 | 0.001138 |
| 2023-09-19 | 0.001139 |
| 2023-09-20 | 0.001141 |
| 2023-09-22 | 0.001129 |
| 2023-09-23 | 0.00112 |
| 2023-09-24 | 0.001124 |
| 2023-09-25 | 0.001158 |
| 2023-09-26 | 0.001158 |
| 2023-09-27 | 0.001158 |
| 2023-09-28 | 0.001143 |
| 2023-09-29 | 0.00118 |
| 2023-09-30 | 0.001171 |
| 2023-10-01 | 0.001171 |
| 2023-10-02 | 0.00124 |
| 2023-10-03 | 0.001232 |
| 2023-10-04 | 0.001219 |
| 2023-10-05 | 0.001218 |
| 2023-10-06 | 0.001187 |
| 2023-10-07 | 0.001182 |
| 2023-10-08 | 0.001173 |
| 2023-10-09 | 0.001155 |
| 2023-10-10 | 0.001156 |
| 2023-10-11 | 0.001136 |
| 2023-10-12 | 0.001146 |
| 2023-10-13 | 0.001108 |
| 2023-10-14 | 0.001101 |
| 2023-10-15 | 0.00111 |
| 2023-10-16 | 0.001114 |
| 2023-10-17 | 0.001086 |
| 2023-10-18 | 0.001096 |
| 2023-10-19 | 0.001092 |
| 2023-10-20 | 0.001072 |
| 2023-10-21 | 0.001072 |
| 2023-10-22 | 0.001078 |
| 2023-10-23 | 0.001091 |
| 2023-10-24 | 0.001093 |
| 2023-10-25 | 0.001091 |
| 2023-10-26 | 0.001099 |
| 2023-10-27 | 0.001081 |
| 2023-10-28 | 0.001083 |
| 2023-10-29 | 0.001086 |
| 2023-10-30 | 0.001083 |
| 2023-10-31 | 0.001104 |
| 2023-11-01 | 0.001094 |
| 2023-11-02 | 0.001099 |
| 2023-11-03 | 0.001079 |
| 2023-11-04 | 0.001076 |
| 2023-11-05 | 0.001075 |
| 2023-11-06 | 0.001089 |
| 2023-11-07 | 0.001114 |
| 2023-11-08 | 0.001106 |
| 2023-11-09 | 0.001091 |
| 2023-11-10 | 0.001121 |
| 2023-11-11 | 0.001127 |
| 2023-11-12 | 0.001126 |
| 2023-11-13 | 0.001135 |
| 2023-11-14 | 0.001082 |
| 2023-11-15 | 0.001069 |
| 2023-11-16 | 0.001053 |
| 2023-11-17 | 0.001063 |
| 2023-11-18 | 0.001064 |
| 2023-11-19 | 0.001064 |
| 2023-11-20 | 0.001075 |
| 2023-11-21 | 0.001061 |
| 2023-11-22 | 0.001082 |
| 2023-11-23 | 0.001077 |
| 2023-11-24 | 0.00105 |
| 2023-11-25 | 0.001045 |
| 2023-11-26 | 0.001047 |
| 2023-11-27 | 0.001034 |
| 2023-11-28 | 0.001025 |
| 2023-11-29 | 0.00102 |
| 2023-11-30 | 0.001015 |
| 2023-12-01 | 0.001012 |
| 2023-12-02 | 0.001004 |
| 2023-12-03 | 0.001008 |
| 2023-12-04 | 0.001048 |
| 2023-12-05 | 0.001059 |
| 2023-12-06 | 0.001058 |
| 2023-12-07 | 0.001075 |
| 2023-12-08 | 0.001091 |
| 2023-12-09 | 0.00111 |
| 2023-12-10 | 0.001109 |
| 2023-12-11 | 0.001118 |
| 2023-12-12 | 0.001118 |
| 2023-12-13 | 0.001125 |
| 2023-12-14 | 0.001036 |
| 2023-12-15 | 0.001051 |
| 2023-12-16 | 0.001059 |
| 2023-12-17 | 0.001065 |
| 2023-12-18 | 0.00106 |
| 2023-12-19 | 0.001054 |
| 2023-12-20 | 0.001046 |
| 2023-12-21 | 0.001043 |
| 2023-12-22 | 0.001042 |
| 2023-12-23 | 0.001053 |
| 2023-12-24 | 0.001052 |
| 2023-12-25 | 0.001046 |
| 2023-12-26 | 0.001047 |
| 2023-12-27 | 0.001047 |
| 2023-12-28 | 0.001058 |
| 2023-12-29 | 0.001072 |
| 2023-12-30 | 0.001076 |
| 2023-12-31 | 0.001077 |
| 2024-01-01 | 0.001076 |
| 2024-01-02 | 0.00108 |
| 2024-01-03 | 0.001118 |
| 2024-01-04 | 0.00111 |
| 2024-01-05 | 0.001094 |
| 2024-01-06 | 0.001098 |
| 2024-01-07 | 0.001098 |
| 2024-01-08 | 0.001097 |
| 2024-01-09 | 0.001107 |
| 2024-01-10 | 0.001106 |
| 2024-01-11 | 0.001116 |
| 2024-01-12 | 0.001088 |
| 2024-01-13 | 0.001094 |
| 2024-01-14 | 0.001098 |
| 2024-01-15 | 0.001096 |
| 2024-01-16 | 0.00111 |
| 2024-01-17 | 0.001125 |
| 2024-01-18 | 0.001125 |
| 2024-01-19 | 0.001127 |
| 2024-01-20 | 0.001124 |
| 2024-01-21 | 0.001132 |
| 2024-01-22 | 0.001153 |
| 2024-01-23 | 0.001152 |
| 2024-01-24 | 0.001137 |
| 2024-01-25 | 0.001129 |
| 2024-01-26 | 0.001126 |
| 2024-01-27 | 0.001125 |
| 2024-01-28 | 0.001125 |
| 2024-01-29 | 0.001116 |
| 2024-01-30 | 0.00111 |
| 2024-01-31 | 0.0011 |
| 2024-02-01 | 0.00111 |
| 2024-02-02 | 0.001131 |
| 2024-02-03 | 0.001127 |
| 2024-02-04 | 0.001129 |
| 2024-02-05 | 0.001146 |
| 2024-02-06 | 0.001137 |
| 2024-02-07 | 0.00114 |
| 2024-02-08 | 0.001136 |
| 2024-02-09 | 0.001138 |
| 2024-02-10 | 0.001126 |
| 2024-02-11 | 0.001129 |
| 2024-02-12 | 0.001126 |
| 2024-02-13 | 0.001159 |
| 2024-02-14 | 0.001146 |
| 2024-02-15 | 0.001114 |
| 2024-02-16 | 0.001102 |
| 2024-02-17 | 0.001091 |
| 2024-02-18 | 0.001091 |
| 2024-02-19 | 0.001113 |
| 2024-02-20 | 0.00111 |
| 2024-02-21 | 0.001119 |
| 2024-02-22 | 0.00112 |
| 2024-02-23 | 0.001124 |
| 2024-02-24 | 0.001131 |
| 2024-02-25 | 0.001117 |
| 2024-02-26 | 0.001137 |
| 2024-02-27 | 0.001138 |
| 2024-02-28 | 0.001141 |
| 2024-04-01 | 0.001053 |
| 2024-04-02 | 0.001023 |
| 2024-04-03 | 0.000975 |
| 2024-04-04 | 0.000964 |
| 2024-04-05 | 0.000955 |
| 2024-04-06 | 0.000951 |
| 2024-04-07 | 0.00095 |
| 2024-04-08 | 0.000936 |
| 2024-04-09 | 0.000932 |
| 2024-04-10 | 0.000928 |
| 2024-04-11 | 0.000928 |
| 2024-04-12 | 0.000894 |
| 2024-04-13 | 0.000924 |
| 2024-04-14 | 0.000924 |
| 2024-04-15 | 0.0009 |
| 2024-04-16 | 0.00091 |
| 2024-04-17 | 0.000901 |
| 2024-04-18 | 0.000911 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明