1UYU = 15.522319XAF
1乌拉圭比索 = 15.522319中非金融合作法郎
按当前汇率,1乌拉圭比索可兑换15.522319中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对乌拉圭比索汇率 乌拉圭比索汇率 中非金融合作法郎汇率
声明与提示:乌拉圭比索对中非金融合作法郎汇率价格为中间价参考值,各银行乌拉圭比索兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.615131 |
2023-03-30 | 15.48661 |
2023-03-31 | 15.553631 |
2023-04-01 | 15.553774 |
2023-04-02 | 15.616491 |
2023-04-03 | 15.556939 |
2023-04-04 | 15.517488 |
2023-04-05 | 15.506028 |
2023-04-06 | 15.514644 |
2023-04-07 | 15.40689 |
2023-04-08 | 15.410889 |
2023-04-09 | 15.59626 |
2023-04-10 | 15.584879 |
2023-04-11 | 15.530147 |
2023-04-12 | 15.433208 |
2023-04-13 | 15.354337 |
2023-04-14 | 15.241783 |
2023-04-15 | 15.240552 |
2023-04-16 | 15.462373 |
2023-04-17 | 15.410085 |
2023-04-18 | 15.334654 |
2023-04-19 | 15.377362 |
2023-04-20 | 15.340039 |
2023-04-21 | 15.162837 |
2023-04-22 | 15.163061 |
2023-04-23 | 15.310441 |
2023-04-24 | 15.271335 |
2023-04-25 | 15.353311 |
2023-04-26 | 15.290779 |
2023-04-27 | 15.359603 |
2023-04-28 | 15.256655 |
2023-04-29 | 15.256517 |
2023-04-30 | 15.517949 |
2023-05-01 | 15.466498 |
2023-05-02 | 15.361653 |
2023-05-03 | 15.227392 |
2023-05-04 | 15.224905 |
2023-05-05 | 15.104975 |
2023-05-06 | 15.017347 |
2023-05-07 | 15.251895 |
2023-05-08 | 15.350808 |
2023-05-09 | 15.455347 |
2023-05-10 | 15.359531 |
2023-05-11 | 15.416119 |
2023-05-12 | 15.377227 |
2023-05-13 | 15.380493 |
2023-05-14 | 15.5448 |
2023-05-15 | 15.482786 |
2023-05-16 | 15.498786 |
2023-05-17 | 15.533553 |
2023-05-18 | 15.640811 |
2023-05-19 | 15.588895 |
2023-05-20 | 15.590361 |
2023-05-21 | 15.625933 |
2023-05-22 | 15.606207 |
2023-05-23 | 15.664946 |
2023-05-24 | 15.707316 |
2023-05-25 | 15.805148 |
2023-05-26 | 15.733926 |
2023-05-27 | 15.73388 |
2023-05-28 | 15.77206 |
2023-05-29 | 15.765354 |
2023-05-30 | 15.748716 |
2023-05-31 | 15.826852 |
2023-06-01 | 15.705425 |
2023-06-02 | 15.775483 |
2023-06-03 | 15.775674 |
2023-06-04 | 15.761775 |
2023-06-05 | 15.796442 |
2023-06-06 | 15.808306 |
2023-06-07 | 15.716385 |
2023-06-08 | 15.609036 |
2023-06-09 | 15.680535 |
2023-06-10 | 15.665833 |
2023-06-11 | 15.676748 |
2023-06-12 | 15.73889 |
2023-06-13 | 15.698271 |
2023-06-14 | 15.653214 |
2023-06-15 | 15.663662 |
2023-06-16 | 15.751586 |
2023-06-17 | 15.751678 |
2023-06-18 | 15.730275 |
2023-06-19 | 15.785471 |
2023-06-20 | 15.837651 |
2023-06-21 | 15.753517 |
2023-06-22 | 15.848494 |
2023-06-23 | 15.902386 |
2023-06-24 | 15.902714 |
2023-06-25 | 15.977472 |
2023-06-26 | 16.00927 |
2023-06-27 | 15.935881 |
2023-06-28 | 16.017364 |
2023-06-29 | 16.040258 |
2023-06-30 | 16.034753 |
2023-07-01 | 16.034777 |
2023-07-02 | 16.044318 |
2023-07-03 | 16.018583 |
2023-07-04 | 16.104356 |
2023-07-05 | 16.113211 |
2023-07-06 | 16.052262 |
2023-07-07 | 15.938614 |
2023-07-08 | 15.897062 |
2023-07-09 | 15.859016 |
2023-07-10 | 15.633475 |
2023-07-11 | 15.654425 |
2023-07-12 | 15.446375 |
2023-07-13 | 15.307895 |
2023-07-14 | 15.306279 |
2023-07-15 | 15.306681 |
2023-07-16 | 15.344496 |
2023-07-17 | 15.336421 |
2023-07-18 | 15.336238 |
2023-07-19 | 15.39292 |
2023-07-20 | 15.49561 |
2023-07-21 | 15.525723 |
2023-07-22 | 15.531559 |
2023-07-23 | 15.532757 |
2023-07-24 | 15.612769 |
2023-07-25 | 15.643454 |
2023-07-26 | 15.617821 |
2023-07-27 | 15.844953 |
2023-07-28 | 15.748565 |
2023-07-29 | 15.748803 |
2023-07-30 | 15.807073 |
2023-07-31 | 15.827737 |
2023-08-01 | 15.9102 |
2023-08-02 | 15.916274 |
2023-08-03 | 15.815182 |
2023-08-04 | 15.62853 |
2023-08-05 | 15.82582 |
2023-08-06 | 15.571486 |
2023-08-07 | 15.656992 |
2023-08-08 | 15.728082 |
2023-08-09 | 15.593956 |
2023-08-10 | 15.731976 |
2023-08-11 | 15.838275 |
2023-08-12 | 15.726483 |
2023-08-13 | 15.772025 |
2023-08-14 | 15.76283 |
2023-08-15 | 15.874326 |
2023-08-16 | 15.857119 |
2023-08-17 | 15.894016 |
2023-08-18 | 15.872058 |
2023-08-19 | 15.959699 |
2023-08-20 | 15.97914 |
2023-08-21 | 15.958788 |
2023-08-22 | 15.9766 |
2023-08-23 | 15.956755 |
2023-08-24 | 16.058455 |
2023-08-25 | 16.114626 |
2023-08-26 | 16.114838 |
2023-08-27 | 16.104652 |
2023-08-28 | 16.06874 |
2023-08-29 | 15.982615 |
2023-08-30 | 15.896627 |
2023-08-31 | 16.020538 |
2023-09-01 | 16.16863 |
2023-09-02 | 16.168634 |
2023-09-03 | 16.142773 |
2023-09-04 | 16.152742 |
2023-09-05 | 16.190821 |
2023-09-06 | 16.203227 |
2023-09-07 | 16.187986 |
2023-09-08 | 16.173232 |
2023-09-09 | 16.173269 |
2023-09-10 | 16.14945 |
2023-09-11 | 15.999024 |
2023-09-12 | 16.014897 |
2023-09-13 | 15.970263 |
2023-09-14 | 16.096046 |
2023-09-15 | 16.106123 |
2023-09-16 | 16.091875 |
2023-09-17 | 16.098795 |
2023-09-18 | 16.117621 |
2023-09-19 | 16.097526 |
2023-09-20 | 16.138345 |
2023-09-22 | 16.153143 |
2023-09-23 | 16.15314 |
2023-09-24 | 16.212524 |
2023-09-25 | 16.235309 |
2023-09-26 | 16.268824 |
2023-09-27 | 16.252861 |
2023-09-28 | 16.189887 |
2023-09-29 | 16.217014 |
2023-09-30 | 16.092908 |
2023-10-01 | 16.092908 |
2023-10-02 | 16.185853 |
2023-10-03 | 16.245106 |
2023-10-04 | 16.107262 |
2023-10-05 | 15.920758 |
2023-10-06 | 15.861101 |
2023-10-07 | 15.799168 |
2023-10-08 | 15.901878 |
2023-10-09 | 15.667038 |
2023-10-10 | 15.632002 |
2023-10-11 | 15.506968 |
2023-10-12 | 15.649148 |
2023-10-13 | 15.709632 |
2023-10-14 | 15.593592 |
2023-10-15 | 15.675623 |
2023-10-16 | 15.58426 |
2023-10-17 | 15.538798 |
2023-10-18 | 15.561775 |
2023-10-19 | 15.575641 |
2023-10-20 | 15.506272 |
2023-10-21 | 15.502868 |
2023-10-22 | 15.542431 |
2023-10-23 | 15.501931 |
2023-10-24 | 15.477863 |
2023-10-25 | 15.572325 |
2023-10-26 | 15.602506 |
2023-10-27 | 15.549875 |
2023-10-28 | 15.543856 |
2023-10-29 | 15.58167 |
2023-10-30 | 15.556044 |
2023-10-31 | 15.524113 |
2023-11-01 | 15.565702 |
2023-11-02 | 15.429353 |
2023-11-03 | 15.265045 |
2023-11-04 | 15.25601 |
2023-11-05 | 15.261494 |
2023-11-06 | 15.327849 |
2023-11-07 | 15.36648 |
2023-11-08 | 15.34107 |
2023-11-09 | 15.319241 |
2023-11-10 | 15.412529 |
2023-11-11 | 15.361574 |
2023-11-12 | 15.375268 |
2023-11-13 | 15.408495 |
2023-11-14 | 15.133153 |
2023-11-15 | 15.127414 |
2023-11-16 | 15.184313 |
2023-11-17 | 15.219575 |
2023-11-18 | 15.181196 |
2023-11-19 | 15.206575 |
2023-11-20 | 15.1581 |
2023-11-21 | 15.223813 |
2023-11-22 | 15.44269 |
2023-11-23 | 15.373015 |
2023-11-24 | 15.25125 |
2023-11-25 | 15.236337 |
2023-11-26 | 15.288344 |
2023-11-27 | 15.281959 |
2023-11-28 | 15.231332 |
2023-11-29 | 15.284274 |
2023-11-30 | 15.374435 |
2023-12-01 | 15.464387 |
2023-12-02 | 15.4031 |
2023-12-03 | 15.469506 |
2023-12-04 | 15.559836 |
2023-12-05 | 15.510385 |
2023-12-06 | 15.515911 |
2023-12-07 | 15.564927 |
2023-12-08 | 15.558566 |
2023-12-09 | 15.544071 |
2023-12-10 | 15.539421 |
2023-12-11 | 15.52489 |
2023-12-12 | 15.471982 |
2023-12-13 | 15.434518 |
2023-12-14 | 14.925509 |
2023-12-15 | 15.156573 |
2023-12-16 | 15.17665 |
2023-12-17 | 15.247488 |
2023-12-18 | 15.154169 |
2023-12-19 | 15.167033 |
2023-12-20 | 15.189679 |
2023-12-21 | 15.120613 |
2023-12-22 | 15.125684 |
2023-12-23 | 15.157015 |
2023-12-24 | 15.168435 |
2023-12-25 | 15.04144 |
2023-12-26 | 15.046157 |
2023-12-27 | 15.06192 |
2023-12-28 | 15.132213 |
2023-12-29 | 15.202107 |
2023-12-30 | 15.194987 |
2023-12-31 | 15.224207 |
2024-01-01 | 15.199432 |
2024-01-02 | 15.354833 |
2024-01-03 | 15.38343 |
2024-01-04 | 15.280043 |
2024-01-05 | 15.221898 |
2024-01-06 | 15.246628 |
2024-01-07 | 15.265229 |
2024-01-08 | 15.196131 |
2024-01-09 | 15.260547 |
2024-01-10 | 15.158486 |
2024-01-11 | 15.231104 |
2024-01-12 | 15.180502 |
2024-01-13 | 15.192957 |
2024-01-14 | 15.268644 |
2024-01-15 | 15.218667 |
2024-01-16 | 15.389329 |
2024-01-17 | 15.395378 |
2024-01-18 | 15.38291 |
2024-01-19 | 15.312788 |
2024-01-20 | 15.289007 |
2024-01-21 | 15.423229 |
2024-01-22 | 15.426522 |
2024-01-23 | 15.622147 |
2024-01-24 | 15.54734 |
2024-01-25 | 15.640838 |
2024-01-26 | 15.49355 |
2024-01-27 | 15.488954 |
2024-01-28 | 15.496165 |
2024-01-29 | 15.555783 |
2024-01-30 | 15.496001 |
2024-01-31 | 15.465908 |
2024-02-01 | 15.460477 |
2024-02-02 | 15.53693 |
2024-02-03 | 15.528323 |
2024-02-04 | 15.496548 |
2024-02-05 | 15.652404 |
2024-02-06 | 15.587553 |
2024-02-07 | 15.563707 |
2024-02-08 | 15.555953 |
2024-02-09 | 15.501217 |
2024-02-10 | 15.491884 |
2024-02-11 | 15.536533 |
2024-02-12 | 15.544996 |
2024-02-13 | 15.626299 |
2024-02-14 | 15.61576 |
2024-02-15 | 15.548919 |
2024-02-16 | 15.566985 |
2024-02-17 | 15.547234 |
2024-02-18 | 15.550427 |
2024-02-19 | 15.572693 |
2024-02-20 | 15.499424 |
2024-02-21 | 15.535992 |
2024-02-22 | 15.512558 |
2024-02-23 | 15.504884 |
2024-02-24 | 15.723267 |
2024-02-25 | 15.518125 |
2024-02-26 | 15.468835 |
2024-02-27 | 15.476036 |
2024-02-28 | 15.458554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明