1UYU = 0.070355WST
1乌拉圭比索 = 0.070355萨摩亚塔拉
按当前汇率,1乌拉圭比索可兑换0.070355萨摩亚塔拉
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对萨摩亚塔拉汇率价格为中间价参考值,各银行乌拉圭比索兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.069651 |
2023-03-30 | 0.069438 |
2023-03-31 | 0.070254 |
2023-04-01 | 0.070243 |
2023-04-02 | 0.070213 |
2023-04-03 | 0.070504 |
2023-04-04 | 0.070658 |
2023-04-05 | 0.070309 |
2023-04-06 | 0.07037 |
2023-04-07 | 0.070406 |
2023-04-08 | 0.070417 |
2023-04-09 | 0.070697 |
2023-04-10 | 0.070353 |
2023-04-11 | 0.070476 |
2023-04-12 | 0.070521 |
2023-04-13 | 0.070497 |
2023-04-14 | 0.070334 |
2023-04-15 | 0.070325 |
2023-04-16 | 0.07062 |
2023-04-17 | 0.06997 |
2023-04-18 | 0.069927 |
2023-04-19 | 0.069984 |
2023-04-20 | 0.069915 |
2023-04-21 | 0.069908 |
2023-04-22 | 0.069909 |
2023-04-23 | 0.06995 |
2023-04-24 | 0.070131 |
2023-04-25 | 0.070049 |
2023-04-26 | 0.070155 |
2023-04-27 | 0.070378 |
2023-04-28 | 0.070555 |
2023-04-29 | 0.07055 |
2023-04-30 | 0.071002 |
2023-05-01 | 0.070541 |
2023-05-02 | 0.070269 |
2023-05-03 | 0.070018 |
2023-05-04 | 0.069728 |
2023-05-05 | 0.069965 |
2023-05-06 | 0.069943 |
2023-05-07 | 0.06982 |
2023-05-08 | 0.07018 |
2023-05-09 | 0.070441 |
2023-05-10 | 0.070129 |
2023-05-11 | 0.06993 |
2023-05-12 | 0.069916 |
2023-05-13 | 0.069918 |
2023-05-14 | 0.07008 |
2023-05-15 | 0.069983 |
2023-05-16 | 0.069981 |
2023-05-17 | 0.069971 |
2023-05-18 | 0.070047 |
2023-05-19 | 0.070091 |
2023-05-20 | 0.070082 |
2023-05-21 | 0.070247 |
2023-05-22 | 0.070124 |
2023-05-23 | 0.070131 |
2023-05-24 | 0.070204 |
2023-05-25 | 0.070472 |
2023-05-26 | 0.070174 |
2023-05-27 | 0.070175 |
2023-05-28 | 0.07027 |
2023-05-29 | 0.070174 |
2023-05-30 | 0.07023 |
2023-05-31 | 0.070322 |
2023-06-01 | 0.070257 |
2023-06-02 | 0.070247 |
2023-06-03 | 0.07024 |
2023-06-04 | 0.070096 |
2023-06-05 | 0.070323 |
2023-06-06 | 0.070262 |
2023-06-07 | 0.069869 |
2023-06-08 | 0.069957 |
2023-06-09 | 0.070056 |
2023-06-10 | 0.070021 |
2023-06-11 | 0.070003 |
2023-06-12 | 0.070394 |
2023-06-13 | 0.070425 |
2023-06-14 | 0.070462 |
2023-06-15 | 0.071276 |
2023-06-16 | 0.071722 |
2023-06-17 | 0.071725 |
2023-06-18 | 0.07152 |
2023-06-19 | 0.07167 |
2023-06-20 | 0.071866 |
2023-06-21 | 0.071952 |
2023-06-22 | 0.072144 |
2023-06-23 | 0.072142 |
2023-06-24 | 0.072141 |
2023-06-25 | 0.072434 |
2023-06-26 | 0.072603 |
2023-06-27 | 0.072561 |
2023-06-28 | 0.072664 |
2023-06-29 | 0.072423 |
2023-06-30 | 0.072736 |
2023-07-01 | 0.072728 |
2023-07-02 | 0.072761 |
2023-07-03 | 0.072646 |
2023-07-04 | 0.072822 |
2023-07-05 | 0.072666 |
2023-07-06 | 0.072659 |
2023-07-07 | 0.072669 |
2023-07-08 | 0.072475 |
2023-07-09 | 0.07228 |
2023-07-10 | 0.071472 |
2023-07-11 | 0.071638 |
2023-07-12 | 0.071489 |
2023-07-13 | 0.071398 |
2023-07-14 | 0.07151 |
2023-07-15 | 0.071479 |
2023-07-16 | 0.071584 |
2023-07-17 | 0.071658 |
2023-07-18 | 0.071588 |
2023-07-19 | 0.071655 |
2023-07-20 | 0.071703 |
2023-07-21 | 0.071815 |
2023-07-22 | 0.071826 |
2023-07-23 | 0.071824 |
2023-07-24 | 0.071774 |
2023-07-25 | 0.07185 |
2023-07-26 | 0.071936 |
2023-07-27 | 0.072304 |
2023-07-28 | 0.072015 |
2023-07-29 | 0.072016 |
2023-07-30 | 0.072248 |
2023-07-31 | 0.072175 |
2023-08-01 | 0.072606 |
2023-08-02 | 0.072201 |
2023-08-03 | 0.071778 |
2023-08-04 | 0.071419 |
2023-08-05 | 0.072322 |
2023-08-06 | 0.071032 |
2023-08-07 | 0.071398 |
2023-08-08 | 0.071396 |
2023-08-09 | 0.070944 |
2023-08-10 | 0.071619 |
2023-08-11 | 0.07195 |
2023-08-12 | 0.071433 |
2023-08-13 | 0.071539 |
2023-08-14 | 0.071256 |
2023-08-15 | 0.071742 |
2023-08-16 | 0.071526 |
2023-08-17 | 0.071634 |
2023-08-18 | 0.071636 |
2023-08-19 | 0.072032 |
2023-08-20 | 0.072012 |
2023-08-21 | 0.072079 |
2023-08-22 | 0.071831 |
2023-08-23 | 0.071864 |
2023-08-24 | 0.071935 |
2023-08-25 | 0.072118 |
2023-08-26 | 0.072125 |
2023-08-27 | 0.072072 |
2023-08-28 | 0.072113 |
2023-08-29 | 0.072112 |
2023-08-30 | 0.07199 |
2023-08-31 | 0.071987 |
2023-09-01 | 0.072302 |
2023-09-02 | 0.0723 |
2023-09-03 | 0.072189 |
2023-09-04 | 0.072291 |
2023-09-05 | 0.071988 |
2023-09-06 | 0.072033 |
2023-09-07 | 0.07177 |
2023-09-08 | 0.071788 |
2023-09-09 | 0.071782 |
2023-09-10 | 0.071704 |
2023-09-11 | 0.071279 |
2023-09-12 | 0.071406 |
2023-09-13 | 0.071051 |
2023-09-14 | 0.071001 |
2023-09-15 | 0.07124 |
2023-09-16 | 0.071191 |
2023-09-17 | 0.071162 |
2023-09-18 | 0.071417 |
2023-09-19 | 0.071271 |
2023-09-20 | 0.071294 |
2023-09-22 | 0.071398 |
2023-09-23 | 0.071399 |
2023-09-24 | 0.071574 |
2023-09-25 | 0.071299 |
2023-09-26 | 0.07129 |
2023-09-27 | 0.072366 |
2023-09-28 | 0.072462 |
2023-09-29 | 0.072594 |
2023-09-30 | 0.072036 |
2023-10-01 | 0.072036 |
2023-10-02 | 0.071895 |
2023-10-03 | 0.072195 |
2023-10-04 | 0.072141 |
2023-10-05 | 0.071129 |
2023-10-06 | 0.068696 |
2023-10-07 | 0.068462 |
2023-10-08 | 0.07112 |
2023-10-09 | 0.070312 |
2023-10-10 | 0.069914 |
2023-10-11 | 0.069536 |
2023-10-12 | 0.070139 |
2023-10-13 | 0.070156 |
2023-10-14 | 0.069656 |
2023-10-15 | 0.070215 |
2023-10-16 | 0.069861 |
2023-10-17 | 0.069854 |
2023-10-18 | 0.069891 |
2023-10-19 | 0.070255 |
2023-10-20 | 0.070285 |
2023-10-21 | 0.070244 |
2023-10-22 | 0.070276 |
2023-10-23 | 0.070581 |
2023-10-24 | 0.069969 |
2023-10-25 | 0.07024 |
2023-10-26 | 0.070413 |
2023-10-27 | 0.070111 |
2023-10-28 | 0.070118 |
2023-10-29 | 0.070276 |
2023-10-30 | 0.070207 |
2023-10-31 | 0.070062 |
2023-11-01 | 0.070268 |
2023-11-02 | 0.069948 |
2023-11-03 | 0.068917 |
2023-11-04 | 0.066971 |
2023-11-05 | 0.066962 |
2023-11-06 | 0.06951 |
2023-11-07 | 0.069432 |
2023-11-08 | 0.068761 |
2023-11-09 | 0.069677 |
2023-11-10 | 0.070052 |
2023-11-11 | 0.069995 |
2023-11-12 | 0.069991 |
2023-11-13 | 0.070161 |
2023-11-14 | 0.068632 |
2023-11-15 | 0.069338 |
2023-11-16 | 0.069602 |
2023-11-17 | 0.069959 |
2023-11-18 | 0.069799 |
2023-11-19 | 0.069779 |
2023-11-20 | 0.069407 |
2023-11-21 | 0.069507 |
2023-11-22 | 0.070496 |
2023-11-23 | 0.070581 |
2023-11-24 | 0.070128 |
2023-11-25 | 0.068195 |
2023-11-26 | 0.068361 |
2023-11-27 | 0.0701 |
2023-11-28 | 0.070022 |
2023-11-29 | 0.070049 |
2023-11-30 | 0.069975 |
2023-12-01 | 0.069995 |
2023-12-02 | 0.068556 |
2023-12-03 | 0.068831 |
2023-12-04 | 0.069761 |
2023-12-05 | 0.069245 |
2023-12-06 | 0.070126 |
2023-12-07 | 0.070214 |
2023-12-08 | 0.070081 |
2023-12-09 | 0.068464 |
2023-12-10 | 0.068449 |
2023-12-11 | 0.069825 |
2023-12-12 | 0.069856 |
2023-12-13 | 0.069398 |
2023-12-14 | 0.06782 |
2023-12-15 | 0.068538 |
2023-12-16 | 0.067747 |
2023-12-17 | 0.068103 |
2023-12-18 | 0.068281 |
2023-12-19 | 0.068983 |
2023-12-20 | 0.068835 |
2023-12-21 | 0.068629 |
2023-12-22 | 0.068751 |
2023-12-23 | 0.068302 |
2023-12-24 | 0.068272 |
2023-12-25 | 0.068503 |
2023-12-26 | 0.068503 |
2023-12-27 | 0.068898 |
2023-12-28 | 0.069167 |
2023-12-29 | 0.069104 |
2023-12-30 | 0.068649 |
2023-12-31 | 0.068756 |
2024-01-01 | 0.06912 |
2024-01-02 | 0.069155 |
2024-01-03 | 0.069411 |
2024-01-04 | 0.069229 |
2024-01-05 | 0.068826 |
2024-01-06 | 0.068275 |
2024-01-07 | 0.068279 |
2024-01-08 | 0.06884 |
2024-01-09 | 0.068741 |
2024-01-10 | 0.068864 |
2024-01-11 | 0.069036 |
2024-01-12 | 0.068968 |
2024-01-13 | 0.068076 |
2024-01-14 | 0.068326 |
2024-01-15 | 0.068998 |
2024-01-16 | 0.069505 |
2024-01-17 | 0.069541 |
2024-01-18 | 0.070039 |
2024-01-19 | 0.069878 |
2024-01-20 | 0.068175 |
2024-01-21 | 0.068664 |
2024-01-22 | 0.070312 |
2024-01-23 | 0.071028 |
2024-01-24 | 0.07116 |
2024-01-25 | 0.070969 |
2024-01-26 | 0.07049 |
2024-01-27 | 0.068775 |
2024-01-28 | 0.068804 |
2024-01-29 | 0.070454 |
2024-01-30 | 0.070326 |
2024-01-31 | 0.070446 |
2024-02-01 | 0.070103 |
2024-02-02 | 0.07023 |
2024-02-03 | 0.069939 |
2024-02-04 | 0.070052 |
2024-02-05 | 0.070574 |
2024-02-06 | 0.070518 |
2024-02-07 | 0.070307 |
2024-02-08 | 0.070328 |
2024-02-09 | 0.070314 |
2024-02-10 | 0.070006 |
2024-02-11 | 0.070182 |
2024-02-12 | 0.070067 |
2024-02-13 | 0.070208 |
2024-02-14 | 0.070101 |
2024-02-15 | 0.070395 |
2024-02-16 | 0.070345 |
2024-02-17 | 0.068513 |
2024-02-18 | 0.06852 |
2024-02-19 | 0.070275 |
2024-02-20 | 0.070203 |
2024-02-21 | 0.070211 |
2024-02-22 | 0.070118 |
2024-02-23 | 0.070095 |
2024-02-24 | 0.070859 |
2024-02-25 | 0.070007 |
2024-02-26 | 0.069711 |
2024-02-27 | 0.070251 |
2024-02-28 | 0.070048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明