1UYU = 632.031313VND
1乌拉圭比索 = 632.031313越南盾
按当前汇率,1乌拉圭比索可兑换632.031313越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对越南盾汇率价格为中间价参考值,各银行乌拉圭比索兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 628.730109 |
日期 | 汇率 |
---|---|
2023-03-28 | 605.596933 |
2023-03-29 | 606.423208 |
2023-03-30 | 604.377579 |
2023-03-31 | 605.168177 |
2023-04-01 | 605.174021 |
2023-04-02 | 604.439739 |
2023-04-03 | 607.330023 |
2023-04-04 | 608.256742 |
2023-04-05 | 605.195346 |
2023-04-06 | 605.546362 |
2023-04-07 | 605.537737 |
2023-04-08 | 605.631142 |
2023-04-09 | 608.166235 |
2023-04-10 | 605.22663 |
2023-04-11 | 606.241791 |
2023-04-12 | 606.563904 |
2023-04-13 | 606.348095 |
2023-04-14 | 604.879401 |
2023-04-15 | 604.891424 |
2023-04-16 | 607.314289 |
2023-04-17 | 602.901529 |
2023-04-18 | 603.130428 |
2023-04-19 | 603.709639 |
2023-04-20 | 602.555306 |
2023-04-21 | 602.683452 |
2023-04-22 | 602.692586 |
2023-04-23 | 602.843729 |
2023-04-24 | 604.5208 |
2023-04-25 | 603.1798 |
2023-04-26 | 604.097447 |
2023-04-27 | 605.683129 |
2023-04-28 | 607.304836 |
2023-04-29 | 607.316042 |
2023-04-30 | 611.285611 |
2023-05-01 | 607.160143 |
2023-05-02 | 604.80773 |
2023-05-03 | 602.895809 |
2023-05-04 | 599.918186 |
2023-05-05 | 601.832777 |
2023-05-06 | 601.837899 |
2023-05-07 | 600.628455 |
2023-05-08 | 603.722697 |
2023-05-09 | 606.264065 |
2023-05-10 | 603.802656 |
2023-05-11 | 602.046796 |
2023-05-12 | 601.650689 |
2023-05-13 | 601.655611 |
2023-05-14 | 603.227109 |
2023-05-15 | 602.170763 |
2023-05-16 | 601.990123 |
2023-05-17 | 601.985479 |
2023-05-18 | 602.74589 |
2023-05-19 | 603.158192 |
2023-05-20 | 603.678036 |
2023-05-21 | 604.749153 |
2023-05-22 | 603.036387 |
2023-05-23 | 603.65016 |
2023-05-24 | 604.583637 |
2023-05-25 | 606.719707 |
2023-05-26 | 604.384307 |
2023-05-27 | 604.382584 |
2023-05-28 | 605.267645 |
2023-05-29 | 604.161669 |
2023-05-30 | 605.223416 |
2023-05-31 | 606.141154 |
2023-06-01 | 605.411661 |
2023-06-02 | 605.037954 |
2023-06-03 | 605.044894 |
2023-06-04 | 603.820213 |
2023-06-05 | 606.347702 |
2023-06-06 | 605.47729 |
2023-06-07 | 602.123936 |
2023-06-08 | 602.928707 |
2023-06-09 | 603.317074 |
2023-06-10 | 603.003632 |
2023-06-11 | 602.944666 |
2023-06-12 | 606.472571 |
2023-06-13 | 607.034861 |
2023-06-14 | 607.657335 |
2023-06-15 | 615.325506 |
2023-06-16 | 619.058611 |
2023-06-17 | 619.062498 |
2023-06-18 | 617.444947 |
2023-06-19 | 618.515529 |
2023-06-20 | 620.282442 |
2023-06-21 | 620.547498 |
2023-06-22 | 622.560735 |
2023-06-23 | 622.5534 |
2023-06-24 | 622.56588 |
2023-06-25 | 624.932787 |
2023-06-26 | 626.864317 |
2023-06-27 | 626.357329 |
2023-06-28 | 627.272039 |
2023-06-29 | 626.278705 |
2023-06-30 | 629.165464 |
2023-07-01 | 629.167075 |
2023-07-02 | 629.363084 |
2023-07-03 | 628.407488 |
2023-07-04 | 633.550445 |
2023-07-05 | 633.366961 |
2023-07-06 | 632.19272 |
2023-07-07 | 630.31187 |
2023-07-08 | 628.72584 |
2023-07-09 | 627.02957 |
2023-07-10 | 620.148649 |
2023-07-11 | 622.187422 |
2023-07-12 | 620.633901 |
2023-07-13 | 620.1486 |
2023-07-14 | 620.308624 |
2023-07-15 | 619.936971 |
2023-07-16 | 620.878305 |
2023-07-17 | 621.2893 |
2023-07-18 | 620.875074 |
2023-07-19 | 621.518071 |
2023-07-20 | 622.158178 |
2023-07-21 | 623.37066 |
2023-07-22 | 623.366752 |
2023-07-23 | 623.575265 |
2023-07-24 | 623.358343 |
2023-07-25 | 623.733037 |
2023-07-26 | 624.82549 |
2023-07-27 | 627.903256 |
2023-07-28 | 627.094952 |
2023-07-29 | 627.104204 |
2023-07-30 | 629.614819 |
2023-07-31 | 628.802567 |
2023-08-01 | 632.668032 |
2023-08-02 | 630.399116 |
2023-08-03 | 627.353808 |
2023-08-04 | 623.542948 |
2023-08-05 | 631.414158 |
2023-08-06 | 620.11291 |
2023-08-07 | 623.16646 |
2023-08-08 | 623.386708 |
2023-08-09 | 619.618502 |
2023-08-10 | 625.508845 |
2023-08-11 | 628.529212 |
2023-08-12 | 624.092586 |
2023-08-13 | 625.087052 |
2023-08-14 | 624.451079 |
2023-08-15 | 632.468034 |
2023-08-16 | 629.792091 |
2023-08-17 | 631.0597 |
2023-08-18 | 628.755398 |
2023-08-19 | 632.226433 |
2023-08-20 | 630.942063 |
2023-08-21 | 631.398234 |
2023-08-22 | 629.338205 |
2023-08-23 | 632.902318 |
2023-08-24 | 635.081092 |
2023-08-25 | 636.582858 |
2023-08-26 | 636.590612 |
2023-08-27 | 636.196618 |
2023-08-28 | 638.722019 |
2023-08-29 | 641.529869 |
2023-08-30 | 638.908246 |
2023-08-31 | 637.760063 |
2023-09-01 | 640.420472 |
2023-09-02 | 640.420474 |
2023-09-03 | 639.450639 |
2023-09-04 | 640.408196 |
2023-09-05 | 637.119854 |
2023-09-06 | 637.503023 |
2023-09-07 | 635.328765 |
2023-09-08 | 635.140654 |
2023-09-09 | 635.14219 |
2023-09-10 | 634.468503 |
2023-09-11 | 630.986918 |
2023-09-12 | 633.015728 |
2023-09-13 | 631.514401 |
2023-09-14 | 632.78376 |
2023-09-15 | 635.710933 |
2023-09-16 | 635.149124 |
2023-09-17 | 635.022304 |
2023-09-18 | 640.660655 |
2023-09-19 | 639.307726 |
2023-09-20 | 636.757857 |
2023-09-22 | 640.019302 |
2023-09-23 | 640.019249 |
2023-09-24 | 641.483701 |
2023-09-25 | 639.607091 |
2023-09-26 | 639.39396 |
2023-09-27 | 633.981335 |
2023-09-28 | 633.591238 |
2023-09-29 | 636.279151 |
2023-09-30 | 630.776909 |
2023-10-01 | 630.776909 |
2023-10-02 | 629.257203 |
2023-10-03 | 631.406684 |
2023-10-04 | 632.666191 |
2023-10-05 | 625.634112 |
2023-10-06 | 624.196627 |
2023-10-07 | 621.702318 |
2023-10-08 | 623.739329 |
2023-10-09 | 615.154283 |
2023-10-10 | 615.744357 |
2023-10-11 | 610.396247 |
2023-10-12 | 614.534072 |
2023-10-13 | 615.505688 |
2023-10-14 | 611.118282 |
2023-10-15 | 613.259409 |
2023-10-16 | 611.074465 |
2023-10-17 | 609.468937 |
2023-10-18 | 608.938699 |
2023-10-19 | 621.330775 |
2023-10-20 | 614.893292 |
2023-10-21 | 614.32272 |
2023-10-22 | 613.890217 |
2023-10-23 | 620.616402 |
2023-10-24 | 616.669018 |
2023-10-25 | 612.54506 |
2023-10-26 | 611.853644 |
2023-10-27 | 615.545793 |
2023-10-28 | 615.477904 |
2023-10-29 | 611.650119 |
2023-10-30 | 617.252318 |
2023-10-31 | 616.206033 |
2023-11-01 | 618.166821 |
2023-11-02 | 613.897011 |
2023-11-03 | 610.522727 |
2023-11-04 | 612.151166 |
2023-11-05 | 612.03609 |
2023-11-06 | 611.835278 |
2023-11-07 | 611.96704 |
2023-11-08 | 611.289578 |
2023-11-09 | 610.606912 |
2023-11-10 | 609.493687 |
2023-11-11 | 609.24703 |
2023-11-12 | 609.221142 |
2023-11-13 | 614.489903 |
2023-11-14 | 606.788447 |
2023-11-15 | 610.993424 |
2023-11-16 | 608.99595 |
2023-11-17 | 610.987436 |
2023-11-18 | 612.481815 |
2023-11-19 | 612.288453 |
2023-11-20 | 610.22516 |
2023-11-21 | 615.487713 |
2023-11-22 | 618.363585 |
2023-11-23 | 621.524673 |
2023-11-24 | 618.07606 |
2023-11-25 | 616.728148 |
2023-11-26 | 618.23058 |
2023-11-27 | 618.967918 |
2023-11-28 | 617.750498 |
2023-11-29 | 619.09159 |
2023-11-30 | 619.327584 |
2023-12-01 | 620.642701 |
2023-12-02 | 620.621916 |
2023-12-03 | 623.121025 |
2023-12-04 | 624.067618 |
2023-12-05 | 621.002037 |
2023-12-06 | 621.263819 |
2023-12-07 | 623.066322 |
2023-12-08 | 622.842154 |
2023-12-09 | 618.136587 |
2023-12-10 | 617.963883 |
2023-12-11 | 621.07343 |
2023-12-12 | 619.952695 |
2023-12-13 | 618.762878 |
2023-12-14 | 602.855658 |
2023-12-15 | 609.502512 |
2023-12-16 | 612.655608 |
2023-12-17 | 615.892935 |
2023-12-18 | 610.512433 |
2023-12-19 | 621.297613 |
2023-12-20 | 624.072384 |
2023-12-21 | 620.785175 |
2023-12-22 | 621.375814 |
2023-12-23 | 619.580621 |
2023-12-24 | 618.41477 |
2023-12-25 | 618.385498 |
2023-12-26 | 618.208831 |
2023-12-27 | 619.641796 |
2023-12-28 | 622.756869 |
2023-12-29 | 622.081453 |
2023-12-30 | 620.832532 |
2023-12-31 | 621.795527 |
2024-01-01 | 621.398429 |
2024-01-02 | 620.23593 |
2024-01-03 | 621.128612 |
2024-01-04 | 623.260119 |
2024-01-05 | 621.380141 |
2024-01-06 | 620.411219 |
2024-01-07 | 620.448067 |
2024-01-08 | 619.920189 |
2024-01-09 | 617.101608 |
2024-01-10 | 619.917948 |
2024-01-11 | 622.538467 |
2024-01-12 | 621.631944 |
2024-01-13 | 621.635785 |
2024-01-14 | 623.933376 |
2024-01-15 | 622.796613 |
2024-01-16 | 628.873747 |
2024-01-17 | 623.786728 |
2024-01-18 | 623.834298 |
2024-01-19 | 627.617294 |
2024-01-20 | 623.840097 |
2024-01-21 | 628.305766 |
2024-01-22 | 632.768175 |
2024-01-23 | 633.270596 |
2024-01-24 | 637.610533 |
2024-01-25 | 633.049725 |
2024-01-26 | 632.894547 |
2024-01-27 | 630.729986 |
2024-01-28 | 630.992838 |
2024-01-29 | 627.411024 |
2024-01-30 | 626.120323 |
2024-01-31 | 624.041533 |
2024-02-01 | 623.843478 |
2024-02-02 | 620.546871 |
2024-02-03 | 622.191158 |
2024-02-04 | 623.192889 |
2024-02-05 | 623.825169 |
2024-02-06 | 621.701552 |
2024-02-07 | 622.207596 |
2024-02-08 | 622.210804 |
2024-02-09 | 620.972872 |
2024-02-10 | 621.487813 |
2024-02-11 | 623.05259 |
2024-02-12 | 622.486773 |
2024-02-13 | 626.126673 |
2024-02-14 | 626.241322 |
2024-02-15 | 623.479848 |
2024-02-16 | 624.801892 |
2024-02-17 | 626.163836 |
2024-02-18 | 626.223099 |
2024-02-19 | 625.292366 |
2024-02-20 | 624.659907 |
2024-02-21 | 624.70386 |
2024-02-22 | 624.137369 |
2024-02-23 | 625.510935 |
2024-02-24 | 639.243922 |
2024-02-25 | 631.559645 |
2024-02-26 | 630.293496 |
2024-02-27 | 630.175041 |
2024-02-28 | 628.730109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明