1UYU = 0.836911TWD
1乌拉圭比索 = 0.836911新台币
按当前汇率,1乌拉圭比索可兑换0.836911新台币
汇率更新时间:2024-04-19 15:01
声明与提示:乌拉圭比索对新台币汇率价格为中间价参考值,各银行乌拉圭比索兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.852843 |
2024-04-02 | 0.846436 |
2024-04-03 | 0.845044 |
2024-04-04 | 0.83737 |
2024-04-05 | 0.839172 |
2024-04-06 | 0.839823 |
2024-04-07 | 0.839504 |
2024-04-08 | 0.833339 |
2024-04-09 | 0.825679 |
2024-04-10 | 0.83628 |
2024-04-11 | 0.837165 |
2024-04-12 | 0.834904 |
2024-04-13 | 0.835191 |
2024-04-14 | 0.834457 |
2024-04-15 | 0.835823 |
2024-04-16 | 0.836559 |
2024-04-17 | 0.835148 |
2024-04-18 | 0.838834 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.78447 |
2023-04-20 | 0.784369 |
2023-04-21 | 0.785945 |
2023-04-22 | 0.785932 |
2023-04-23 | 0.786154 |
2023-04-24 | 0.788904 |
2023-04-25 | 0.787975 |
2023-04-26 | 0.788588 |
2023-04-27 | 0.791197 |
2023-04-28 | 0.796019 |
2023-04-29 | 0.796128 |
2023-04-30 | 0.801242 |
2023-05-01 | 0.795565 |
2023-05-02 | 0.794095 |
2023-05-03 | 0.788716 |
2023-05-04 | 0.783875 |
2023-05-05 | 0.785197 |
2023-05-06 | 0.785194 |
2023-05-07 | 0.783613 |
2023-05-08 | 0.788853 |
2023-05-09 | 0.792267 |
2023-05-10 | 0.788871 |
2023-05-11 | 0.787968 |
2023-05-12 | 0.790038 |
2023-05-13 | 0.790523 |
2023-05-14 | 0.792498 |
2023-05-15 | 0.789374 |
2023-05-16 | 0.790449 |
2023-05-17 | 0.790844 |
2023-05-18 | 0.789086 |
2023-05-19 | 0.786877 |
2023-05-20 | 0.787644 |
2023-05-21 | 0.789061 |
2023-05-22 | 0.789209 |
2023-05-23 | 0.792287 |
2023-05-24 | 0.793976 |
2023-05-25 | 0.795385 |
2023-05-26 | 0.790042 |
2023-05-27 | 0.790041 |
2023-05-28 | 0.791129 |
2023-05-29 | 0.786649 |
2023-05-30 | 0.788199 |
2023-05-31 | 0.791063 |
2023-06-01 | 0.788684 |
2023-06-02 | 0.790545 |
2023-06-03 | 0.790549 |
2023-06-04 | 0.788949 |
2023-06-05 | 0.79107 |
2023-06-06 | 0.792021 |
2023-06-07 | 0.78764 |
2023-06-08 | 0.786793 |
2023-06-09 | 0.788494 |
2023-06-10 | 0.788086 |
2023-06-11 | 0.787718 |
2023-06-12 | 0.793705 |
2023-06-13 | 0.789988 |
2023-06-14 | 0.793676 |
2023-06-15 | 0.801608 |
2023-06-16 | 0.806737 |
2023-06-17 | 0.806733 |
2023-06-18 | 0.804643 |
2023-06-19 | 0.809902 |
2023-06-20 | 0.816378 |
2023-06-21 | 0.816592 |
2023-06-22 | 0.820666 |
2023-06-23 | 0.820515 |
2023-06-24 | 0.820536 |
2023-06-25 | 0.82367 |
2023-06-26 | 0.82603 |
2023-06-27 | 0.824703 |
2023-06-28 | 0.828243 |
2023-06-29 | 0.827186 |
2023-06-30 | 0.831556 |
2023-07-01 | 0.831548 |
2023-07-02 | 0.831563 |
2023-07-03 | 0.828899 |
2023-07-04 | 0.830597 |
2023-07-05 | 0.832845 |
2023-07-06 | 0.835367 |
2023-07-07 | 0.833664 |
2023-07-08 | 0.831563 |
2023-07-09 | 0.829336 |
2023-07-10 | 0.822204 |
2023-07-11 | 0.822064 |
2023-07-12 | 0.814104 |
2023-07-13 | 0.811082 |
2023-07-14 | 0.809248 |
2023-07-15 | 0.808758 |
2023-07-16 | 0.810172 |
2023-07-17 | 0.813607 |
2023-07-18 | 0.814245 |
2023-07-19 | 0.816445 |
2023-07-20 | 0.816837 |
2023-07-21 | 0.825717 |
2023-07-22 | 0.825722 |
2023-07-23 | 0.825735 |
2023-07-24 | 0.824535 |
2023-07-25 | 0.823781 |
2023-07-26 | 0.824463 |
2023-07-27 | 0.830645 |
2023-07-28 | 0.83029 |
2023-07-29 | 0.830314 |
2023-07-30 | 0.832812 |
2023-07-31 | 0.833917 |
2023-08-01 | 0.843894 |
2023-08-02 | 0.840213 |
2023-08-03 | 0.835883 |
2023-08-04 | 0.831884 |
2023-08-05 | 0.842392 |
2023-08-06 | 0.827295 |
2023-08-07 | 0.832014 |
2023-08-08 | 0.835522 |
2023-08-09 | 0.827312 |
2023-08-10 | 0.836471 |
2023-08-11 | 0.844164 |
2023-08-12 | 0.838187 |
2023-08-13 | 0.839519 |
2023-08-14 | 0.836719 |
2023-08-15 | 0.840895 |
2023-08-16 | 0.840154 |
2023-08-17 | 0.840874 |
2023-08-18 | 0.840825 |
2023-08-19 | 0.845479 |
2023-08-20 | 0.845324 |
2023-08-21 | 0.846426 |
2023-08-22 | 0.845337 |
2023-08-23 | 0.842162 |
2023-08-24 | 0.842151 |
2023-08-25 | 0.844039 |
2023-08-26 | 0.844067 |
2023-08-27 | 0.843561 |
2023-08-28 | 0.844171 |
2023-08-29 | 0.844364 |
2023-08-30 | 0.84264 |
2023-08-31 | 0.842875 |
2023-09-01 | 0.847656 |
2023-09-02 | 0.84767 |
2023-09-03 | 0.846331 |
2023-09-04 | 0.849189 |
2023-09-05 | 0.84519 |
2023-09-06 | 0.846494 |
2023-09-07 | 0.845797 |
2023-09-08 | 0.847164 |
2023-09-09 | 0.847167 |
2023-09-10 | 0.846473 |
2023-09-11 | 0.837044 |
2023-09-12 | 0.839932 |
2023-09-13 | 0.83398 |
2023-09-14 | 0.832832 |
2023-09-15 | 0.835515 |
2023-09-16 | 0.83478 |
2023-09-17 | 0.834663 |
2023-09-18 | 0.838381 |
2023-09-19 | 0.838543 |
2023-09-20 | 0.839385 |
2023-09-22 | 0.84437 |
2023-09-23 | 0.844356 |
2023-09-24 | 0.846279 |
2023-09-25 | 0.842299 |
2023-09-26 | 0.844544 |
2023-09-27 | 0.839648 |
2023-09-28 | 0.839625 |
2023-09-29 | 0.844111 |
2023-09-30 | 0.838268 |
2023-10-01 | 0.838268 |
2023-10-02 | 0.835352 |
2023-10-03 | 0.840237 |
2023-10-04 | 0.834298 |
2023-10-05 | 0.824199 |
2023-10-06 | 0.822902 |
2023-10-07 | 0.820547 |
2023-10-08 | 0.823875 |
2023-10-09 | 0.810788 |
2023-10-10 | 0.809792 |
2023-10-11 | 0.807412 |
2023-10-12 | 0.810566 |
2023-10-13 | 0.810961 |
2023-10-14 | 0.806092 |
2023-10-15 | 0.811407 |
2023-10-16 | 0.809326 |
2023-10-17 | 0.809828 |
2023-10-18 | 0.809474 |
2023-10-19 | 0.812393 |
2023-10-20 | 0.8112 |
2023-10-21 | 0.811045 |
2023-10-22 | 0.810976 |
2023-10-23 | 0.814528 |
2023-10-24 | 0.809486 |
2023-10-25 | 0.813253 |
2023-10-26 | 0.814812 |
2023-10-27 | 0.813467 |
2023-10-28 | 0.814105 |
2023-10-29 | 0.813178 |
2023-10-30 | 0.81483 |
2023-10-31 | 0.812303 |
2023-11-01 | 0.812575 |
2023-11-02 | 0.808237 |
2023-11-03 | 0.802258 |
2023-11-04 | 0.802627 |
2023-11-05 | 0.802431 |
2023-11-06 | 0.806625 |
2023-11-07 | 0.806061 |
2023-11-08 | 0.807204 |
2023-11-09 | 0.807913 |
2023-11-10 | 0.811694 |
2023-11-11 | 0.811759 |
2023-11-12 | 0.811434 |
2023-11-13 | 0.812006 |
2023-11-14 | 0.804253 |
2023-11-15 | 0.801448 |
2023-11-16 | 0.803643 |
2023-11-17 | 0.801808 |
2023-11-18 | 0.802495 |
2023-11-19 | 0.802205 |
2023-11-20 | 0.796986 |
2023-11-21 | 0.79554 |
2023-11-22 | 0.809106 |
2023-11-23 | 0.808095 |
2023-11-24 | 0.804751 |
2023-11-25 | 0.805742 |
2023-11-26 | 0.807338 |
2023-11-27 | 0.80395 |
2023-11-28 | 0.800791 |
2023-11-29 | 0.799201 |
2023-11-30 | 0.801361 |
2023-12-01 | 0.803055 |
2023-12-02 | 0.800498 |
2023-12-03 | 0.803749 |
2023-12-04 | 0.806755 |
2023-12-05 | 0.805693 |
2023-12-06 | 0.803742 |
2023-12-07 | 0.803857 |
2023-12-08 | 0.803298 |
2023-12-09 | 0.802795 |
2023-12-10 | 0.802577 |
2023-12-11 | 0.801096 |
2023-12-12 | 0.801241 |
2023-12-13 | 0.800122 |
2023-12-14 | 0.781408 |
2023-12-15 | 0.78946 |
2023-12-16 | 0.792517 |
2023-12-17 | 0.797096 |
2023-12-18 | 0.79136 |
2023-12-19 | 0.794978 |
2023-12-20 | 0.79433 |
2023-12-21 | 0.791407 |
2023-12-22 | 0.789882 |
2023-12-23 | 0.791821 |
2023-12-24 | 0.791467 |
2023-12-25 | 0.787325 |
2023-12-26 | 0.782881 |
2023-12-27 | 0.78915 |
2023-12-28 | 0.786584 |
2023-12-29 | 0.784784 |
2023-12-30 | 0.786176 |
2023-12-31 | 0.787023 |
2024-01-01 | 0.785911 |
2024-01-02 | 0.792463 |
2024-01-03 | 0.794827 |
2024-01-04 | 0.793242 |
2024-01-05 | 0.788522 |
2024-01-06 | 0.788994 |
2024-01-07 | 0.788984 |
2024-01-08 | 0.786889 |
2024-01-09 | 0.78956 |
2024-01-10 | 0.789093 |
2024-01-11 | 0.789662 |
2024-01-12 | 0.789102 |
2024-01-13 | 0.789802 |
2024-01-14 | 0.792521 |
2024-01-15 | 0.794586 |
2024-01-16 | 0.803429 |
2024-01-17 | 0.805579 |
2024-01-18 | 0.802729 |
2024-01-19 | 0.799033 |
2024-01-20 | 0.798793 |
2024-01-21 | 0.804267 |
2024-01-22 | 0.802948 |
2024-01-23 | 0.810975 |
2024-01-24 | 0.808744 |
2024-01-25 | 0.80882 |
2024-01-26 | 0.801875 |
2024-01-27 | 0.803025 |
2024-01-28 | 0.803361 |
2024-01-29 | 0.800346 |
2024-01-30 | 0.797849 |
2024-01-31 | 0.798995 |
2024-02-01 | 0.799344 |
2024-02-02 | 0.802454 |
2024-02-03 | 0.803218 |
2024-02-04 | 0.804233 |
2024-02-05 | 0.804563 |
2024-02-06 | 0.799781 |
2024-02-07 | 0.800259 |
2024-02-08 | 0.801608 |
2024-02-09 | 0.800332 |
2024-02-10 | 0.800078 |
2024-02-11 | 0.801805 |
2024-02-12 | 0.800229 |
2024-02-13 | 0.804721 |
2024-02-14 | 0.803451 |
2024-02-15 | 0.800041 |
2024-02-16 | 0.802241 |
2024-02-17 | 0.801736 |
2024-02-18 | 0.801604 |
2024-02-19 | 0.803188 |
2024-02-20 | 0.804672 |
2024-02-21 | 0.807156 |
2024-02-22 | 0.806353 |
2024-02-23 | 0.808224 |
2024-02-24 | 0.820986 |
2024-02-25 | 0.811005 |
2024-02-26 | 0.807819 |
2024-02-27 | 0.808844 |
2024-02-28 | 0.808875 |
2024-04-01 | 0.852843 |
2024-04-02 | 0.846436 |
2024-04-03 | 0.845044 |
2024-04-04 | 0.83737 |
2024-04-05 | 0.839172 |
2024-04-06 | 0.839823 |
2024-04-07 | 0.839504 |
2024-04-08 | 0.833339 |
2024-04-09 | 0.825679 |
2024-04-10 | 0.83628 |
2024-04-11 | 0.837165 |
2024-04-12 | 0.834904 |
2024-04-13 | 0.835191 |
2024-04-14 | 0.834457 |
2024-04-15 | 0.835823 |
2024-04-16 | 0.836559 |
2024-04-17 | 0.835148 |
2024-04-18 | 0.838834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明