1UYU = 0.061245TOP
1乌拉圭比索 = 0.061245汤加潘加
按当前汇率，1乌拉圭比索可兑换0.061245汤加潘加
汇率更新时间：2024-04-17 06:01
声明与提示：乌拉圭比索对汤加潘加汇率价格为中间价参考值，各银行乌拉圭比索兑换汤加潘加的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.062954 |
| 2024-04-02 | 0.062804 |
| 2024-04-03 | 0.06274 |
| 2024-04-04 | 0.062032 |
| 2024-04-05 | 0.062086 |
| 2024-04-06 | 0.061261 |
| 2024-04-07 | 0.061238 |
| 2024-04-08 | 0.061699 |
| 2024-04-09 | 0.061268 |
| 2024-04-10 | 0.061566 |
| 2024-04-11 | 0.06189 |
| 2024-04-12 | 0.061597 |
| 2024-04-13 | 0.060717 |
| 2024-04-14 | 0.060672 |
| 2024-04-15 | 0.061486 |
| 2024-04-16 | 0.061569 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.06044 |
| 2023-04-18 | 0.0605 |
| 2023-04-19 | 0.060419 |
| 2023-04-20 | 0.060404 |
| 2023-04-21 | 0.060454 |
| 2023-04-22 | 0.060464 |
| 2023-04-23 | 0.06047 |
| 2023-04-24 | 0.060731 |
| 2023-04-25 | 0.06065 |
| 2023-04-26 | 0.060907 |
| 2023-04-27 | 0.061143 |
| 2023-04-28 | 0.061185 |
| 2023-04-29 | 0.061189 |
| 2023-04-30 | 0.061566 |
| 2023-05-01 | 0.06116 |
| 2023-05-02 | 0.060947 |
| 2023-05-03 | 0.060548 |
| 2023-05-04 | 0.060297 |
| 2023-05-05 | 0.060516 |
| 2023-05-06 | 0.060502 |
| 2023-05-07 | 0.060191 |
| 2023-05-08 | 0.060369 |
| 2023-05-09 | 0.060526 |
| 2023-05-10 | 0.060245 |
| 2023-05-11 | 0.060061 |
| 2023-05-12 | 0.060227 |
| 2023-05-13 | 0.060257 |
| 2023-05-14 | 0.060396 |
| 2023-05-15 | 0.060609 |
| 2023-05-16 | 0.060407 |
| 2023-05-17 | 0.060489 |
| 2023-05-18 | 0.060506 |
| 2023-05-19 | 0.060533 |
| 2023-05-20 | 0.060558 |
| 2023-05-21 | 0.060682 |
| 2023-05-22 | 0.06053 |
| 2023-05-23 | 0.060555 |
| 2023-05-24 | 0.060796 |
| 2023-05-25 | 0.061414 |
| 2023-05-26 | 0.061312 |
| 2023-05-27 | 0.06132 |
| 2023-05-28 | 0.061405 |
| 2023-05-29 | 0.061232 |
| 2023-05-30 | 0.06133 |
| 2023-05-31 | 0.061458 |
| 2023-06-01 | 0.061392 |
| 2023-06-02 | 0.06137 |
| 2023-06-03 | 0.060975 |
| 2023-06-04 | 0.06103 |
| 2023-06-05 | 0.061221 |
| 2023-06-06 | 0.061092 |
| 2023-06-07 | 0.060633 |
| 2023-06-08 | 0.060781 |
| 2023-06-09 | 0.060877 |
| 2023-06-10 | 0.060838 |
| 2023-06-11 | 0.060631 |
| 2023-06-12 | 0.060893 |
| 2023-06-13 | 0.060838 |
| 2023-06-14 | 0.060864 |
| 2023-06-15 | 0.06131 |
| 2023-06-16 | 0.0617 |
| 2023-06-17 | 0.061693 |
| 2023-06-18 | 0.061352 |
| 2023-06-19 | 0.061509 |
| 2023-06-20 | 0.061829 |
| 2023-06-21 | 0.062068 |
| 2023-06-22 | 0.062104 |
| 2023-06-23 | 0.062099 |
| 2023-06-24 | 0.062106 |
| 2023-06-25 | 0.06249 |
| 2023-06-26 | 0.062849 |
| 2023-06-27 | 0.062711 |
| 2023-06-28 | 0.062799 |
| 2023-06-29 | 0.062921 |
| 2023-06-30 | 0.063228 |
| 2023-07-01 | 0.063218 |
| 2023-07-02 | 0.063232 |
| 2023-07-03 | 0.062939 |
| 2023-07-04 | 0.063111 |
| 2023-07-05 | 0.062777 |
| 2023-07-06 | 0.062744 |
| 2023-07-07 | 0.062823 |
| 2023-07-08 | 0.062666 |
| 2023-07-09 | 0.062494 |
| 2023-07-10 | 0.0617 |
| 2023-07-11 | 0.06178 |
| 2023-07-12 | 0.061677 |
| 2023-07-13 | 0.061617 |
| 2023-07-14 | 0.061726 |
| 2023-07-15 | 0.060956 |
| 2023-07-16 | 0.060969 |
| 2023-07-17 | 0.061134 |
| 2023-07-18 | 0.061199 |
| 2023-07-19 | 0.061393 |
| 2023-07-20 | 0.061578 |
| 2023-07-21 | 0.061734 |
| 2023-07-22 | 0.061733 |
| 2023-07-23 | 0.061755 |
| 2023-07-24 | 0.061887 |
| 2023-07-25 | 0.061866 |
| 2023-07-26 | 0.061873 |
| 2023-07-27 | 0.062244 |
| 2023-07-28 | 0.062275 |
| 2023-07-29 | 0.062264 |
| 2023-07-30 | 0.062468 |
| 2023-07-31 | 0.062589 |
| 2023-08-01 | 0.062776 |
| 2023-08-02 | 0.062622 |
| 2023-08-03 | 0.062231 |
| 2023-08-04 | 0.062269 |
| 2023-08-05 | 0.063063 |
| 2023-08-06 | 0.061919 |
| 2023-08-07 | 0.062055 |
| 2023-08-08 | 0.06211 |
| 2023-08-09 | 0.061808 |
| 2023-08-10 | 0.062475 |
| 2023-08-11 | 0.062769 |
| 2023-08-12 | 0.062328 |
| 2023-08-13 | 0.062434 |
| 2023-08-14 | 0.062323 |
| 2023-08-15 | 0.062823 |
| 2023-08-16 | 0.062755 |
| 2023-08-17 | 0.06293 |
| 2023-08-18 | 0.062987 |
| 2023-08-19 | 0.063346 |
| 2023-08-20 | 0.063358 |
| 2023-08-21 | 0.063357 |
| 2023-08-22 | 0.063153 |
| 2023-08-23 | 0.063111 |
| 2023-08-24 | 0.063171 |
| 2023-08-25 | 0.063344 |
| 2023-08-26 | 0.06334 |
| 2023-08-27 | 0.063304 |
| 2023-08-28 | 0.063451 |
| 2023-08-29 | 0.063394 |
| 2023-08-30 | 0.06315 |
| 2023-08-31 | 0.063155 |
| 2023-09-01 | 0.063412 |
| 2023-09-02 | 0.063417 |
| 2023-09-03 | 0.063311 |
| 2023-09-04 | 0.063393 |
| 2023-09-05 | 0.063228 |
| 2023-09-06 | 0.063489 |
| 2023-09-07 | 0.063269 |
| 2023-09-08 | 0.06332 |
| 2023-09-09 | 0.063333 |
| 2023-09-10 | 0.06327 |
| 2023-09-11 | 0.06281 |
| 2023-09-12 | 0.062835 |
| 2023-09-13 | 0.062537 |
| 2023-09-14 | 0.06252 |
| 2023-09-15 | 0.062669 |
| 2023-09-16 | 0.062625 |
| 2023-09-17 | 0.06263 |
| 2023-09-18 | 0.062848 |
| 2023-09-19 | 0.06275 |
| 2023-09-20 | 0.062621 |
| 2023-09-22 | 0.062777 |
| 2023-09-23 | 0.062794 |
| 2023-09-24 | 0.062932 |
| 2023-09-25 | 0.062634 |
| 2023-09-26 | 0.062672 |
| 2023-09-27 | 0.062166 |
| 2023-09-28 | 0.062289 |
| 2023-09-29 | 0.061812 |
| 2023-09-30 | 0.061337 |
| 2023-10-01 | 0.061337 |
| 2023-10-02 | 0.061763 |
| 2023-10-03 | 0.061992 |
| 2023-10-04 | 0.062003 |
| 2023-10-05 | 0.061299 |
| 2023-10-06 | 0.060902 |
| 2023-10-07 | 0.060695 |
| 2023-10-08 | 0.061114 |
| 2023-10-09 | 0.060259 |
| 2023-10-10 | 0.06018 |
| 2023-10-11 | 0.059807 |
| 2023-10-12 | 0.060147 |
| 2023-10-13 | 0.059651 |
| 2023-10-14 | 0.059227 |
| 2023-10-15 | 0.060304 |
| 2023-10-16 | 0.060045 |
| 2023-10-17 | 0.060032 |
| 2023-10-18 | 0.059893 |
| 2023-10-19 | 0.060309 |
| 2023-10-20 | 0.059534 |
| 2023-10-21 | 0.059499 |
| 2023-10-22 | 0.060296 |
| 2023-10-23 | 0.060586 |
| 2023-10-24 | 0.060052 |
| 2023-10-25 | 0.060269 |
| 2023-10-26 | 0.060441 |
| 2023-10-27 | 0.060013 |
| 2023-10-28 | 0.06002 |
| 2023-10-29 | 0.060329 |
| 2023-10-30 | 0.060319 |
| 2023-10-31 | 0.060135 |
| 2023-11-01 | 0.060386 |
| 2023-11-02 | 0.060102 |
| 2023-11-03 | 0.059939 |
| 2023-11-04 | 0.059986 |
| 2023-11-05 | 0.059979 |
| 2023-11-06 | 0.058921 |
| 2023-11-07 | 0.058529 |
| 2023-11-08 | 0.059832 |
| 2023-11-09 | 0.059709 |
| 2023-11-10 | 0.06008 |
| 2023-11-11 | 0.059236 |
| 2023-11-12 | 0.059234 |
| 2023-11-13 | 0.060148 |
| 2023-11-14 | 0.059751 |
| 2023-11-15 | 0.059684 |
| 2023-11-16 | 0.059891 |
| 2023-11-17 | 0.06017 |
| 2023-11-18 | 0.059983 |
| 2023-11-19 | 0.059967 |
| 2023-11-20 | 0.06028 |
| 2023-11-21 | 0.06032 |
| 2023-11-22 | 0.060858 |
| 2023-11-23 | 0.060878 |
| 2023-11-24 | 0.06032 |
| 2023-11-25 | 0.059817 |
| 2023-11-26 | 0.059963 |
| 2023-11-27 | 0.060375 |
| 2023-11-28 | 0.060369 |
| 2023-11-29 | 0.060232 |
| 2023-11-30 | 0.060375 |
| 2023-12-01 | 0.060314 |
| 2023-12-02 | 0.059559 |
| 2023-12-03 | 0.059798 |
| 2023-12-04 | 0.060562 |
| 2023-12-05 | 0.060135 |
| 2023-12-06 | 0.060415 |
| 2023-12-07 | 0.060534 |
| 2023-12-08 | 0.060445 |
| 2023-12-09 | 0.060395 |
| 2023-12-10 | 0.060382 |
| 2023-12-11 | 0.060197 |
| 2023-12-12 | 0.060213 |
| 2023-12-13 | 0.060149 |
| 2023-12-14 | 0.059099 |
| 2023-12-15 | 0.059323 |
| 2023-12-16 | 0.059258 |
| 2023-12-17 | 0.059569 |
| 2023-12-18 | 0.059177 |
| 2023-12-19 | 0.059795 |
| 2023-12-20 | 0.05961 |
| 2023-12-21 | 0.059336 |
| 2023-12-22 | 0.05945 |
| 2023-12-23 | 0.059394 |
| 2023-12-24 | 0.059368 |
| 2023-12-25 | 0.059217 |
| 2023-12-26 | 0.059249 |
| 2023-12-27 | 0.059723 |
| 2023-12-28 | 0.05979 |
| 2023-12-29 | 0.059569 |
| 2023-12-30 | 0.058952 |
| 2023-12-31 | 0.059044 |
| 2024-01-01 | 0.059749 |
| 2024-01-02 | 0.05978 |
| 2024-01-03 | 0.05989 |
| 2024-01-04 | 0.05958 |
| 2024-01-05 | 0.059555 |
| 2024-01-06 | 0.059083 |
| 2024-01-07 | 0.059087 |
| 2024-01-08 | 0.059594 |
| 2024-01-09 | 0.059626 |
| 2024-01-10 | 0.059596 |
| 2024-01-11 | 0.059756 |
| 2024-01-12 | 0.05972 |
| 2024-01-13 | 0.058965 |
| 2024-01-14 | 0.059182 |
| 2024-01-15 | 0.059685 |
| 2024-01-16 | 0.06015 |
| 2024-01-17 | 0.059938 |
| 2024-01-18 | 0.059901 |
| 2024-01-19 | 0.060207 |
| 2024-01-20 | 0.059887 |
| 2024-01-21 | 0.060316 |
| 2024-01-22 | 0.060601 |
| 2024-01-23 | 0.061189 |
| 2024-01-24 | 0.0613 |
| 2024-01-25 | 0.06114 |
| 2024-01-26 | 0.060705 |
| 2024-01-27 | 0.060271 |
| 2024-01-28 | 0.060296 |
| 2024-01-29 | 0.060659 |
| 2024-01-30 | 0.060632 |
| 2024-01-31 | 0.060652 |
| 2024-02-01 | 0.060414 |
| 2024-02-02 | 0.06054 |
| 2024-02-03 | 0.060147 |
| 2024-02-04 | 0.060244 |
| 2024-02-05 | 0.060742 |
| 2024-02-06 | 0.060694 |
| 2024-02-07 | 0.060686 |
| 2024-02-08 | 0.060508 |
| 2024-02-09 | 0.060529 |
| 2024-02-10 | 0.059187 |
| 2024-02-11 | 0.059336 |
| 2024-02-12 | 0.060296 |
| 2024-02-13 | 0.060412 |
| 2024-02-14 | 0.060757 |
| 2024-02-15 | 0.060654 |
| 2024-02-16 | 0.06051 |
| 2024-02-17 | 0.059803 |
| 2024-02-18 | 0.059809 |
| 2024-02-19 | 0.060525 |
| 2024-02-20 | 0.060277 |
| 2024-02-21 | 0.060544 |
| 2024-02-22 | 0.060448 |
| 2024-02-23 | 0.060453 |
| 2024-02-24 | 0.060969 |
| 2024-02-25 | 0.060237 |
| 2024-02-26 | 0.060146 |
| 2024-02-27 | 0.060148 |
| 2024-02-28 | 0.059962 |
| 2024-04-01 | 0.062954 |
| 2024-04-02 | 0.062804 |
| 2024-04-03 | 0.06274 |
| 2024-04-04 | 0.062032 |
| 2024-04-05 | 0.062086 |
| 2024-04-06 | 0.061261 |
| 2024-04-07 | 0.061238 |
| 2024-04-08 | 0.061699 |
| 2024-04-09 | 0.061268 |
| 2024-04-10 | 0.061566 |
| 2024-04-11 | 0.06189 |
| 2024-04-12 | 0.061597 |
| 2024-04-13 | 0.060717 |
| 2024-04-14 | 0.060672 |
| 2024-04-15 | 0.061486 |
| 2024-04-16 | 0.061569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明