1UYU = 596.125252STD
1乌拉圭比索 = 596.125252圣多美和普林西比多布拉
按当前汇率，1乌拉圭比索可兑换596.125252圣多美和普林西比多布拉
汇率更新时间：2024-04-18 20:01
圣多美和普林西比多布拉对乌拉圭比索汇率 乌拉圭比索汇率 圣多美和普林西比多布拉汇率
声明与提示：乌拉圭比索对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行乌拉圭比索兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 610.566519 |
| 2024-04-02 | 602.344811 |
| 2024-04-03 | 602.320728 |
| 2024-04-04 | 591.703381 |
| 2024-04-05 | 593.353503 |
| 2024-04-06 | 592.802089 |
| 2024-04-07 | 592.581468 |
| 2024-04-08 | 586.652477 |
| 2024-04-09 | 588.171514 |
| 2024-04-10 | 595.589046 |
| 2024-04-11 | 594.698622 |
| 2024-04-12 | 593.719304 |
| 2024-04-13 | 594.100485 |
| 2024-04-14 | 593.482407 |
| 2024-04-15 | 593.546904 |
| 2024-04-16 | 596.449332 |
| 2024-04-17 | 593.872564 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 585.5256 |
| 2023-04-19 | 586.023553 |
| 2023-04-20 | 585.453138 |
| 2023-04-21 | 585.43998 |
| 2023-04-22 | 585.448837 |
| 2023-04-23 | 585.595658 |
| 2023-04-24 | 587.224887 |
| 2023-04-25 | 586.472922 |
| 2023-04-26 | 587.365025 |
| 2023-04-27 | 589.325606 |
| 2023-04-28 | 590.691403 |
| 2023-04-29 | 590.702304 |
| 2023-04-30 | 594.56328 |
| 2023-05-01 | 590.57393 |
| 2023-05-02 | 588.285777 |
| 2023-05-03 | 586.403005 |
| 2023-05-04 | 583.849314 |
| 2023-05-05 | 585.781264 |
| 2023-05-06 | 585.786273 |
| 2023-05-07 | 584.609037 |
| 2023-05-08 | 587.620775 |
| 2023-05-09 | 589.67923 |
| 2023-05-10 | 587.147356 |
| 2023-05-11 | 585.563905 |
| 2023-05-12 | 585.329385 |
| 2023-05-13 | 585.33418 |
| 2023-05-14 | 586.863074 |
| 2023-05-15 | 585.904108 |
| 2023-05-16 | 585.797094 |
| 2023-05-17 | 585.792561 |
| 2023-05-18 | 586.465711 |
| 2023-05-19 | 586.806342 |
| 2023-05-20 | 586.811805 |
| 2023-05-21 | 588.136711 |
| 2023-05-22 | 587.159264 |
| 2023-05-23 | 587.159815 |
| 2023-05-24 | 587.837865 |
| 2023-05-25 | 589.894145 |
| 2023-05-26 | 587.498358 |
| 2023-05-27 | 587.496695 |
| 2023-05-28 | 588.29563 |
| 2023-05-29 | 587.496497 |
| 2023-05-30 | 588.183622 |
| 2023-05-31 | 588.867965 |
| 2023-06-01 | 588.297498 |
| 2023-06-02 | 588.072401 |
| 2023-06-03 | 588.079131 |
| 2023-06-04 | 586.888784 |
| 2023-06-05 | 588.861106 |
| 2023-06-06 | 588.292172 |
| 2023-06-07 | 585.102732 |
| 2023-06-08 | 585.678298 |
| 2023-06-09 | 586.468558 |
| 2023-06-10 | 586.163867 |
| 2023-06-11 | 586.106564 |
| 2023-06-12 | 589.328347 |
| 2023-06-13 | 589.528428 |
| 2023-06-14 | 589.994279 |
| 2023-06-15 | 596.736067 |
| 2023-06-16 | 600.49884 |
| 2023-06-17 | 600.502616 |
| 2023-06-18 | 598.933547 |
| 2023-06-19 | 600.042689 |
| 2023-06-20 | 601.756856 |
| 2023-06-21 | 602.439559 |
| 2023-06-22 | 604.038088 |
| 2023-06-23 | 604.030949 |
| 2023-06-24 | 604.043063 |
| 2023-06-25 | 606.339549 |
| 2023-06-26 | 607.797173 |
| 2023-06-27 | 607.571218 |
| 2023-06-28 | 608.257076 |
| 2023-06-29 | 606.430562 |
| 2023-06-30 | 609.058064 |
| 2023-07-01 | 609.059621 |
| 2023-07-02 | 609.057918 |
| 2023-07-03 | 608.25982 |
| 2023-07-04 | 609.856744 |
| 2023-07-05 | 608.484608 |
| 2023-07-06 | 608.333269 |
| 2023-07-07 | 608.3216 |
| 2023-07-08 | 606.790893 |
| 2023-07-09 | 605.153845 |
| 2023-07-10 | 598.442263 |
| 2023-07-11 | 599.822589 |
| 2023-07-12 | 598.451313 |
| 2023-07-13 | 597.876036 |
| 2023-07-14 | 598.808966 |
| 2023-07-15 | 598.450152 |
| 2023-07-16 | 599.358869 |
| 2023-07-17 | 599.826587 |
| 2023-07-18 | 599.355903 |
| 2023-07-19 | 600.047477 |
| 2023-07-20 | 600.381581 |
| 2023-07-21 | 601.409372 |
| 2023-07-22 | 601.405589 |
| 2023-07-23 | 601.414572 |
| 2023-07-24 | 600.970542 |
| 2023-07-25 | 601.545358 |
| 2023-07-26 | 602.38497 |
| 2023-07-27 | 605.516596 |
| 2023-07-28 | 590.130044 |
| 2023-07-29 | 590.138767 |
| 2023-07-30 | 592.091821 |
| 2023-07-31 | 591.477637 |
| 2023-08-01 | 595.033498 |
| 2023-08-02 | 591.722871 |
| 2023-08-03 | 588.357971 |
| 2023-08-04 | 585.33972 |
| 2023-08-05 | 592.728694 |
| 2023-08-06 | 582.119845 |
| 2023-08-07 | 585.125165 |
| 2023-08-08 | 585.123699 |
| 2023-08-09 | 581.448682 |
| 2023-08-10 | 586.906522 |
| 2023-08-11 | 589.460319 |
| 2023-08-12 | 585.299471 |
| 2023-08-13 | 586.232125 |
| 2023-08-14 | 584.019803 |
| 2023-08-15 | 587.923484 |
| 2023-08-16 | 586.013833 |
| 2023-08-17 | 587.104222 |
| 2023-08-18 | 587.105368 |
| 2023-08-19 | 590.346461 |
| 2023-08-20 | 590.246952 |
| 2023-08-21 | 590.6737 |
| 2023-08-22 | 588.746535 |
| 2023-08-23 | 588.905836 |
| 2023-08-24 | 589.510197 |
| 2023-08-25 | 590.904178 |
| 2023-08-26 | 590.911387 |
| 2023-08-27 | 590.554879 |
| 2023-08-28 | 590.907204 |
| 2023-08-29 | 590.93201 |
| 2023-08-30 | 590.011658 |
| 2023-08-31 | 590.012165 |
| 2023-09-01 | 592.473354 |
| 2023-09-02 | 592.473353 |
| 2023-09-03 | 591.578581 |
| 2023-09-04 | 592.466912 |
| 2023-09-05 | 589.921944 |
| 2023-09-06 | 590.347924 |
| 2023-09-07 | 588.129154 |
| 2023-09-08 | 588.23108 |
| 2023-09-09 | 588.232503 |
| 2023-09-10 | 587.608581 |
| 2023-09-11 | 584.231232 |
| 2023-09-12 | 585.134624 |
| 2023-09-13 | 582.339762 |
| 2023-09-14 | 581.888751 |
| 2023-09-15 | 583.785455 |
| 2023-09-16 | 583.269541 |
| 2023-09-17 | 583.16898 |
| 2023-09-18 | 585.349132 |
| 2023-09-19 | 584.113021 |
| 2023-09-20 | 584.124239 |
| 2023-09-22 | 585.119077 |
| 2023-09-23 | 585.119033 |
| 2023-09-24 | 586.458554 |
| 2023-09-25 | 584.244003 |
| 2023-09-26 | 584.263206 |
| 2023-09-27 | 608.996068 |
| 2023-09-28 | 608.572919 |
| 2023-09-29 | 612.402041 |
| 2023-09-30 | 602.618333 |
| 2023-10-01 | 602.618333 |
| 2023-10-02 | 606.67857 |
| 2023-10-03 | 606.9864 |
| 2023-10-04 | 606.234493 |
| 2023-10-05 | 595.739 |
| 2023-10-06 | 591.899455 |
| 2023-10-07 | 590.115085 |
| 2023-10-08 | 593.255266 |
| 2023-10-09 | 585.611854 |
| 2023-10-10 | 586.963751 |
| 2023-10-11 | 580.440541 |
| 2023-10-12 | 585.595965 |
| 2023-10-13 | 586.450681 |
| 2023-10-14 | 583.733799 |
| 2023-10-15 | 585.857093 |
| 2023-10-16 | 585.650931 |
| 2023-10-17 | 582.239455 |
| 2023-10-18 | 581.963223 |
| 2023-10-19 | 586.212338 |
| 2023-10-20 | 580.140567 |
| 2023-10-21 | 579.892938 |
| 2023-10-22 | 582.865362 |
| 2023-10-23 | 584.876892 |
| 2023-10-24 | 583.437789 |
| 2023-10-25 | 586.419893 |
| 2023-10-26 | 588.103839 |
| 2023-10-27 | 581.491947 |
| 2023-10-28 | 581.056107 |
| 2023-10-29 | 584.546984 |
| 2023-10-30 | 583.727007 |
| 2023-10-31 | 582.001735 |
| 2023-11-01 | 587.140897 |
| 2023-11-02 | 582.802205 |
| 2023-11-03 | 574.463865 |
| 2023-11-04 | 570.560267 |
| 2023-11-05 | 570.255624 |
| 2023-11-06 | 576.196634 |
| 2023-11-07 | 576.406771 |
| 2023-11-08 | 575.953843 |
| 2023-11-09 | 573.152716 |
| 2023-11-10 | 576.58578 |
| 2023-11-11 | 574.871231 |
| 2023-11-12 | 574.678717 |
| 2023-11-13 | 578.113189 |
| 2023-11-14 | 570.511894 |
| 2023-11-15 | 567.947641 |
| 2023-11-16 | 571.751513 |
| 2023-11-17 | 571.370545 |
| 2023-11-18 | 567.987528 |
| 2023-11-19 | 567.455547 |
| 2023-11-20 | 569.5333 |
| 2023-11-21 | 570.964336 |
| 2023-11-22 | 578.645171 |
| 2023-11-23 | 576.880687 |
| 2023-11-24 | 576.235377 |
| 2023-11-25 | 569.382015 |
| 2023-11-26 | 570.700515 |
| 2023-11-27 | 576.953472 |
| 2023-11-28 | 574.427031 |
| 2023-11-29 | 572.169437 |
| 2023-11-30 | 575.202102 |
| 2023-12-01 | 579.356605 |
| 2023-12-02 | 576.295869 |
| 2023-12-03 | 577.552605 |
| 2023-12-04 | 585.467237 |
| 2023-12-05 | 581.941093 |
| 2023-12-06 | 582.206664 |
| 2023-12-07 | 585.207434 |
| 2023-12-08 | 581.413074 |
| 2023-12-09 | 581.792755 |
| 2023-12-10 | 581.682968 |
| 2023-12-11 | 579.42294 |
| 2023-12-12 | 579.929363 |
| 2023-12-13 | 578.088698 |
| 2023-12-14 | 560.539594 |
| 2023-12-15 | 567.023527 |
| 2023-12-16 | 567.498776 |
| 2023-12-17 | 571.051926 |
| 2023-12-18 | 567.187489 |
| 2023-12-19 | 569.570914 |
| 2023-12-20 | 571.949963 |
| 2023-12-21 | 568.182832 |
| 2023-12-22 | 565.485881 |
| 2023-12-23 | 568.998978 |
| 2023-12-24 | 566.682362 |
| 2023-12-25 | 569.656444 |
| 2023-12-26 | 563.878743 |
| 2023-12-27 | 570.173366 |
| 2023-12-28 | 566.661301 |
| 2023-12-29 | 567.869093 |
| 2023-12-30 | 564.207561 |
| 2023-12-31 | 566.048177 |
| 2024-01-01 | 572.697678 |
| 2024-01-02 | 570.881928 |
| 2024-01-03 | 573.843131 |
| 2024-01-04 | 571.25208 |
| 2024-01-05 | 572.558416 |
| 2024-01-06 | 572.525531 |
| 2024-01-07 | 572.719608 |
| 2024-01-08 | 570.204943 |
| 2024-01-09 | 570.2915 |
| 2024-01-10 | 568.463619 |
| 2024-01-11 | 574.298304 |
| 2024-01-12 | 573.195199 |
| 2024-01-13 | 571.177619 |
| 2024-01-14 | 573.115777 |
| 2024-01-15 | 570.264901 |
| 2024-01-16 | 575.733604 |
| 2024-01-17 | 575.875861 |
| 2024-01-18 | 569.340238 |
| 2024-01-19 | 572.784617 |
| 2024-01-20 | 572.756237 |
| 2024-01-21 | 575.648924 |
| 2024-01-22 | 577.790073 |
| 2024-01-23 | 577.343661 |
| 2024-01-24 | 577.7348 |
| 2024-01-25 | 584.107211 |
| 2024-01-26 | 585.516341 |
| 2024-01-27 | 578.201054 |
| 2024-01-28 | 578.415316 |
| 2024-01-29 | 584.949449 |
| 2024-01-30 | 583.666728 |
| 2024-01-31 | 580.368476 |
| 2024-02-01 | 580.444502 |
| 2024-02-02 | 578.434442 |
| 2024-02-03 | 580.294319 |
| 2024-02-04 | 581.189319 |
| 2024-02-05 | 588.709215 |
| 2024-02-06 | 584.315858 |
| 2024-02-07 | 581.693959 |
| 2024-02-08 | 582.600903 |
| 2024-02-09 | 580.606397 |
| 2024-02-10 | 579.415873 |
| 2024-02-11 | 580.478057 |
| 2024-02-12 | 581.806819 |
| 2024-02-13 | 583.304619 |
| 2024-02-14 | 585.05887 |
| 2024-02-15 | 588.342394 |
| 2024-02-16 | 583.110608 |
| 2024-02-17 | 582.524834 |
| 2024-02-18 | 582.439066 |
| 2024-02-19 | 588.623577 |
| 2024-02-20 | 585.695141 |
| 2024-02-21 | 584.016769 |
| 2024-02-22 | 579.578995 |
| 2024-02-23 | 580.995884 |
| 2024-02-24 | 587.693732 |
| 2024-02-25 | 580.630466 |
| 2024-02-26 | 580.084409 |
| 2024-02-27 | 584.740782 |
| 2024-02-28 | 579.628525 |
| 2024-04-01 | 610.566519 |
| 2024-04-02 | 602.344811 |
| 2024-04-03 | 602.320728 |
| 2024-04-04 | 591.703381 |
| 2024-04-05 | 593.353503 |
| 2024-04-06 | 592.802089 |
| 2024-04-07 | 592.581468 |
| 2024-04-08 | 586.652477 |
| 2024-04-09 | 588.171514 |
| 2024-04-10 | 595.589046 |
| 2024-04-11 | 594.698622 |
| 2024-04-12 | 593.719304 |
| 2024-04-13 | 594.100485 |
| 2024-04-14 | 593.482407 |
| 2024-04-15 | 593.546904 |
| 2024-04-16 | 596.449332 |
| 2024-04-17 | 593.872564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明