1UYU = 581.496603SLL
1乌拉圭比索 = 581.496603塞拉利昂利昂
按当前汇率,1乌拉圭比索可兑换581.496603塞拉利昂利昂
汇率更新时间:2024-04-19 16:01
塞拉利昂利昂对乌拉圭比索汇率 乌拉圭比索汇率 塞拉利昂利昂汇率
声明与提示:乌拉圭比索对塞拉利昂利昂汇率价格为中间价参考值,各银行乌拉圭比索兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 603.431632 |
2024-04-02 | 602.649783 |
2024-04-03 | 603.413323 |
2024-04-04 | 596.220049 |
2024-04-05 | 600.221563 |
2024-04-06 | 592.036086 |
2024-04-07 | 591.814775 |
2024-04-08 | 589.048812 |
2024-04-09 | 582.288488 |
2024-04-10 | 587.257728 |
2024-04-11 | 589.143543 |
2024-04-12 | 585.648085 |
2024-04-13 | 584.002006 |
2024-04-14 | 583.571754 |
2024-04-15 | 582.332195 |
2024-04-16 | 580.957414 |
2024-04-17 | 581.395359 |
2024-04-18 | 583.71334 |
日期 | 汇率 |
---|---|
2023-04-19 | 453.562496 |
2023-04-20 | 453.121012 |
2023-04-21 | 453.11083 |
2023-04-22 | 453.117676 |
2023-04-23 | 453.231327 |
2023-04-24 | 454.492277 |
2023-04-25 | 453.910293 |
2023-04-26 | 454.600744 |
2023-04-27 | 456.118201 |
2023-04-28 | 457.175245 |
2023-04-29 | 457.183683 |
2023-04-30 | 460.171965 |
2023-05-01 | 457.084339 |
2023-05-02 | 455.3134 |
2023-05-03 | 453.856162 |
2023-05-04 | 451.879726 |
2023-05-05 | 453.374974 |
2023-05-06 | 453.378844 |
2023-05-07 | 452.467728 |
2023-05-08 | 454.798687 |
2023-05-09 | 456.39188 |
2023-05-10 | 454.432281 |
2023-05-11 | 453.206728 |
2023-05-12 | 453.025244 |
2023-05-13 | 453.028937 |
2023-05-14 | 454.212255 |
2023-05-15 | 453.470049 |
2023-05-16 | 453.387216 |
2023-05-17 | 453.383718 |
2023-05-18 | 453.904712 |
2023-05-19 | 454.168338 |
2023-05-20 | 454.172583 |
2023-05-21 | 455.198019 |
2023-05-22 | 454.44149 |
2023-05-23 | 454.441923 |
2023-05-24 | 454.966713 |
2023-05-25 | 456.558202 |
2023-05-26 | 454.703968 |
2023-05-27 | 454.702671 |
2023-05-28 | 455.321009 |
2023-05-29 | 454.702486 |
2023-05-30 | 455.234312 |
2023-05-31 | 455.763979 |
2023-06-01 | 455.322462 |
2023-06-02 | 455.148222 |
2023-06-03 | 455.153443 |
2023-06-04 | 454.232175 |
2023-06-05 | 455.758645 |
2023-06-06 | 455.31836 |
2023-06-07 | 452.849804 |
2023-06-08 | 453.29527 |
2023-06-09 | 453.906902 |
2023-06-10 | 453.671076 |
2023-06-11 | 453.626745 |
2023-06-12 | 456.120297 |
2023-06-13 | 456.275158 |
2023-06-14 | 456.635689 |
2023-06-15 | 461.85363 |
2023-06-16 | 464.765895 |
2023-06-17 | 464.768813 |
2023-06-18 | 463.554421 |
2023-06-19 | 464.412861 |
2023-06-20 | 465.73953 |
2023-06-21 | 466.267954 |
2023-06-22 | 467.505141 |
2023-06-23 | 467.499627 |
2023-06-24 | 467.509012 |
2023-06-25 | 469.286402 |
2023-06-26 | 470.414548 |
2023-06-27 | 470.239685 |
2023-06-28 | 470.770495 |
2023-06-29 | 469.356833 |
2023-06-30 | 471.390431 |
2023-07-01 | 471.391637 |
2023-07-02 | 471.390329 |
2023-07-03 | 470.772611 |
2023-07-04 | 472.008558 |
2023-07-05 | 470.946601 |
2023-07-06 | 470.829481 |
2023-07-07 | 470.820425 |
2023-07-08 | 469.635734 |
2023-07-09 | 468.368676 |
2023-07-10 | 463.174171 |
2023-07-11 | 464.242477 |
2023-07-12 | 463.181161 |
2023-07-13 | 462.735925 |
2023-07-14 | 463.457975 |
2023-07-15 | 463.180273 |
2023-07-16 | 463.883574 |
2023-07-17 | 464.245586 |
2023-07-18 | 463.881293 |
2023-07-19 | 464.416538 |
2023-07-20 | 464.675108 |
2023-07-21 | 465.47059 |
2023-07-22 | 465.467685 |
2023-07-23 | 465.474627 |
2023-07-24 | 465.130952 |
2023-07-25 | 465.575859 |
2023-07-26 | 466.225695 |
2023-07-27 | 468.649441 |
2023-07-28 | 555.373981 |
2023-07-29 | 555.382185 |
2023-07-30 | 557.220209 |
2023-07-31 | 556.642196 |
2023-08-01 | 559.988635 |
2023-08-02 | 556.872979 |
2023-08-03 | 553.706273 |
2023-08-04 | 550.865794 |
2023-08-05 | 557.819576 |
2023-08-06 | 547.835544 |
2023-08-07 | 550.663863 |
2023-08-08 | 550.662486 |
2023-08-09 | 547.203917 |
2023-08-10 | 552.340312 |
2023-08-11 | 554.743694 |
2023-08-12 | 550.827892 |
2023-08-13 | 551.705619 |
2023-08-14 | 549.623608 |
2023-08-15 | 553.297377 |
2023-08-16 | 551.500196 |
2023-08-17 | 552.526382 |
2023-08-18 | 552.527442 |
2023-08-19 | 555.577658 |
2023-08-20 | 555.484011 |
2023-08-21 | 555.885626 |
2023-08-22 | 554.07198 |
2023-08-23 | 554.221881 |
2023-08-24 | 554.790629 |
2023-08-25 | 556.102537 |
2023-08-26 | 556.109309 |
2023-08-27 | 555.77377 |
2023-08-28 | 556.105369 |
2023-08-29 | 556.12871 |
2023-08-30 | 555.262588 |
2023-08-31 | 555.263036 |
2023-09-01 | 557.579299 |
2023-09-02 | 557.579301 |
2023-09-03 | 556.737207 |
2023-09-04 | 557.573197 |
2023-09-05 | 555.17813 |
2023-09-06 | 555.579021 |
2023-09-07 | 553.49091 |
2023-09-08 | 553.586857 |
2023-09-09 | 553.588209 |
2023-09-10 | 553.001 |
2023-09-11 | 549.822586 |
2023-09-12 | 550.672764 |
2023-09-13 | 548.042512 |
2023-09-14 | 547.618068 |
2023-09-15 | 549.403057 |
2023-09-16 | 548.917521 |
2023-09-17 | 548.822874 |
2023-09-18 | 550.874624 |
2023-09-19 | 549.711327 |
2023-09-20 | 549.721908 |
2023-09-22 | 550.658155 |
2023-09-23 | 550.6581 |
2023-09-24 | 551.918726 |
2023-09-25 | 549.834598 |
2023-09-26 | 549.852656 |
2023-09-27 | 586.821548 |
2023-09-28 | 588.643425 |
2023-09-29 | 590.030063 |
2023-09-30 | 585.497223 |
2023-10-01 | 585.497223 |
2023-10-02 | 582.516255 |
2023-10-03 | 583.798791 |
2023-10-04 | 582.81786 |
2023-10-05 | 576.66088 |
2023-10-06 | 573.255275 |
2023-10-07 | 571.302297 |
2023-10-08 | 576.731225 |
2023-10-09 | 573.665273 |
2023-10-10 | 569.829548 |
2023-10-11 | 566.100802 |
2023-10-12 | 561.775485 |
2023-10-13 | 565.639835 |
2023-10-14 | 561.615188 |
2023-10-15 | 564.928756 |
2023-10-16 | 557.377428 |
2023-10-17 | 561.667753 |
2023-10-18 | 565.409849 |
2023-10-19 | 569.797827 |
2023-10-20 | 567.320155 |
2023-10-21 | 566.984739 |
2023-10-22 | 567.307871 |
2023-10-23 | 569.555492 |
2023-10-24 | 564.906302 |
2023-10-25 | 566.805349 |
2023-10-26 | 569.341495 |
2023-10-27 | 570.490559 |
2023-10-28 | 570.526909 |
2023-10-29 | 571.416444 |
2023-10-30 | 570.464472 |
2023-10-31 | 569.000875 |
2023-11-01 | 577.320588 |
2023-11-02 | 537.41948 |
2023-11-03 | 535.451025 |
2023-11-04 | 535.019068 |
2023-11-05 | 534.950418 |
2023-11-06 | 521.534763 |
2023-11-07 | 529.277479 |
2023-11-08 | 543.456383 |
2023-11-09 | 551.021072 |
2023-11-10 | 553.571533 |
2023-11-11 | 553.253064 |
2023-11-12 | 553.226824 |
2023-11-13 | 560.731011 |
2023-11-14 | 558.476544 |
2023-11-15 | 559.139425 |
2023-11-16 | 566.834871 |
2023-11-17 | 568.495786 |
2023-11-18 | 568.315652 |
2023-11-19 | 568.154423 |
2023-11-20 | 570.592882 |
2023-11-21 | 571.473108 |
2023-11-22 | 576.591685 |
2023-11-23 | 576.306385 |
2023-11-24 | 573.566058 |
2023-11-25 | 573.137853 |
2023-11-26 | 574.537677 |
2023-11-27 | 574.30836 |
2023-11-28 | 576.796064 |
2023-11-29 | 578.595452 |
2023-11-30 | 581.315501 |
2023-12-01 | 581.668083 |
2023-12-02 | 580.896586 |
2023-12-03 | 583.228402 |
2023-12-04 | 580.588148 |
2023-12-05 | 579.874868 |
2023-12-06 | 577.651226 |
2023-12-07 | 584.651181 |
2023-12-08 | 584.998456 |
2023-12-09 | 584.454759 |
2023-12-10 | 584.328866 |
2023-12-11 | 577.120644 |
2023-12-12 | 579.027797 |
2023-12-13 | 576.308668 |
2023-12-14 | 565.005019 |
2023-12-15 | 571.849945 |
2023-12-16 | 571.775217 |
2023-12-17 | 574.777307 |
2023-12-18 | 571.009038 |
2023-12-19 | 577.008502 |
2023-12-20 | 576.351533 |
2023-12-21 | 570.664587 |
2023-12-22 | 576.009631 |
2023-12-23 | 577.47723 |
2023-12-24 | 579.208332 |
2023-12-25 | 577.782888 |
2023-12-26 | 579.076203 |
2023-12-27 | 582.938321 |
2023-12-28 | 582.220998 |
2023-12-29 | 583.576766 |
2023-12-30 | 583.223233 |
2023-12-31 | 584.132553 |
2024-01-01 | 583.618021 |
2024-01-02 | 585.263003 |
2024-01-03 | 577.406569 |
2024-01-04 | 579.314787 |
2024-01-05 | 578.296771 |
2024-01-06 | 577.775297 |
2024-01-07 | 577.813654 |
2024-01-08 | 572.725691 |
2024-01-09 | 567.761971 |
2024-01-10 | 569.272172 |
2024-01-11 | 576.379684 |
2024-01-12 | 580.938206 |
2024-01-13 | 581.424357 |
2024-01-14 | 583.56236 |
2024-01-15 | 582.033193 |
2024-01-16 | 576.27877 |
2024-01-17 | 579.23134 |
2024-01-18 | 577.163308 |
2024-01-19 | 576.216798 |
2024-01-20 | 579.737545 |
2024-01-21 | 583.891781 |
2024-01-22 | 588.766874 |
2024-01-23 | 594.13426 |
2024-01-24 | 595.069643 |
2024-01-25 | 582.867018 |
2024-01-26 | 579.98815 |
2024-01-27 | 585.731762 |
2024-01-28 | 585.975316 |
2024-01-29 | 585.166384 |
2024-01-30 | 585.084028 |
2024-01-31 | 577.430573 |
2024-02-01 | 578.0343 |
2024-02-02 | 578.039474 |
2024-02-03 | 575.668026 |
2024-02-04 | 576.597349 |
2024-02-05 | 575.142302 |
2024-02-06 | 573.767007 |
2024-02-07 | 574.942515 |
2024-02-08 | 573.570684 |
2024-02-09 | 574.695795 |
2024-02-10 | 580.545083 |
2024-02-11 | 582.005561 |
2024-02-12 | 575.240972 |
2024-02-13 | 575.591116 |
2024-02-14 | 577.427696 |
2024-02-15 | 579.004379 |
2024-02-16 | 576.321721 |
2024-02-17 | 575.197338 |
2024-02-18 | 575.259248 |
2024-02-19 | 578.690166 |
2024-02-20 | 578.215974 |
2024-02-21 | 583.45932 |
2024-02-22 | 574.802517 |
2024-02-23 | 574.82887 |
2024-02-24 | 590.978692 |
2024-02-25 | 583.876928 |
2024-02-26 | 576.507874 |
2024-02-27 | 582.220955 |
2024-02-28 | 580.70663 |
2024-04-01 | 603.431632 |
2024-04-02 | 602.649783 |
2024-04-03 | 603.413323 |
2024-04-04 | 596.220049 |
2024-04-05 | 600.221563 |
2024-04-06 | 592.036086 |
2024-04-07 | 591.814775 |
2024-04-08 | 589.048812 |
2024-04-09 | 582.288488 |
2024-04-10 | 587.257728 |
2024-04-11 | 589.143543 |
2024-04-12 | 585.648085 |
2024-04-13 | 584.002006 |
2024-04-14 | 583.571754 |
2024-04-15 | 582.332195 |
2024-04-16 | 580.957414 |
2024-04-17 | 581.395359 |
2024-04-18 | 583.71334 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明