1UYU = 0.035464SGD
1乌拉圭比索 = 0.035464新加坡元
按当前汇率,1乌拉圭比索可兑换0.035464新加坡元
汇率更新时间:2024-04-20 05:01
声明与提示:乌拉圭比索对新加坡元汇率价格为中间价参考值,各银行乌拉圭比索兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035985 |
2024-04-02 | 0.035674 |
2024-04-03 | 0.035615 |
2024-04-04 | 0.035184 |
2024-04-05 | 0.035242 |
2024-04-06 | 0.035227 |
2024-04-07 | 0.03521 |
2024-04-08 | 0.034977 |
2024-04-09 | 0.034678 |
2024-04-10 | 0.035155 |
2024-04-11 | 0.03516 |
2024-04-12 | 0.035193 |
2024-04-13 | 0.035163 |
2024-04-14 | 0.035139 |
2024-04-15 | 0.035098 |
2024-04-16 | 0.035095 |
2024-04-17 | 0.035057 |
2024-04-18 | 0.035153 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.034281 |
2023-04-20 | 0.034202 |
2023-04-21 | 0.034248 |
2023-04-22 | 0.034257 |
2023-04-23 | 0.034249 |
2023-04-24 | 0.034329 |
2023-04-25 | 0.034391 |
2023-04-26 | 0.03437 |
2023-04-27 | 0.034484 |
2023-04-28 | 0.034572 |
2023-04-29 | 0.034574 |
2023-04-30 | 0.034779 |
2023-05-01 | 0.034573 |
2023-05-02 | 0.034421 |
2023-05-03 | 0.034174 |
2023-05-04 | 0.03396 |
2023-05-05 | 0.034053 |
2023-05-06 | 0.034063 |
2023-05-07 | 0.033979 |
2023-05-08 | 0.03414 |
2023-05-09 | 0.034286 |
2023-05-10 | 0.03411 |
2023-05-11 | 0.034181 |
2023-05-12 | 0.034353 |
2023-05-13 | 0.03433 |
2023-05-14 | 0.034427 |
2023-05-15 | 0.0343 |
2023-05-16 | 0.034409 |
2023-05-17 | 0.034471 |
2023-05-18 | 0.034626 |
2023-05-19 | 0.034571 |
2023-05-20 | 0.034561 |
2023-05-21 | 0.034673 |
2023-05-22 | 0.034656 |
2023-05-23 | 0.034669 |
2023-05-24 | 0.034751 |
2023-05-25 | 0.035025 |
2023-05-26 | 0.034768 |
2023-05-27 | 0.034762 |
2023-05-28 | 0.034878 |
2023-05-29 | 0.034858 |
2023-05-30 | 0.034831 |
2023-05-31 | 0.03488 |
2023-06-01 | 0.034739 |
2023-06-02 | 0.034812 |
2023-06-03 | 0.034821 |
2023-06-04 | 0.034736 |
2023-06-05 | 0.034831 |
2023-06-06 | 0.034758 |
2023-06-07 | 0.03458 |
2023-06-08 | 0.034468 |
2023-06-09 | 0.034559 |
2023-06-10 | 0.034521 |
2023-06-11 | 0.034515 |
2023-06-12 | 0.034706 |
2023-06-13 | 0.034687 |
2023-06-14 | 0.034678 |
2023-06-15 | 0.034949 |
2023-06-16 | 0.035292 |
2023-06-17 | 0.035295 |
2023-06-18 | 0.03509 |
2023-06-19 | 0.035237 |
2023-06-20 | 0.035438 |
2023-06-21 | 0.035395 |
2023-06-22 | 0.035616 |
2023-06-23 | 0.035794 |
2023-06-24 | 0.035794 |
2023-06-25 | 0.035905 |
2023-06-26 | 0.036056 |
2023-06-27 | 0.03594 |
2023-06-28 | 0.036047 |
2023-06-29 | 0.03605 |
2023-06-30 | 0.036095 |
2023-07-01 | 0.036094 |
2023-07-02 | 0.036085 |
2023-07-03 | 0.036042 |
2023-07-04 | 0.036078 |
2023-07-05 | 0.036095 |
2023-07-06 | 0.036078 |
2023-07-07 | 0.036008 |
2023-07-08 | 0.035903 |
2023-07-09 | 0.035721 |
2023-07-10 | 0.035265 |
2023-07-11 | 0.035234 |
2023-07-12 | 0.034877 |
2023-07-13 | 0.034647 |
2023-07-14 | 0.034659 |
2023-07-15 | 0.034651 |
2023-07-16 | 0.034733 |
2023-07-17 | 0.034731 |
2023-07-18 | 0.034732 |
2023-07-19 | 0.034831 |
2023-07-20 | 0.034914 |
2023-07-21 | 0.0351 |
2023-07-22 | 0.03508 |
2023-07-23 | 0.035092 |
2023-07-24 | 0.035075 |
2023-07-25 | 0.035009 |
2023-07-26 | 0.03499 |
2023-07-27 | 0.035307 |
2023-07-28 | 0.035248 |
2023-07-29 | 0.035255 |
2023-07-30 | 0.03539 |
2023-07-31 | 0.035314 |
2023-08-01 | 0.035659 |
2023-08-02 | 0.035624 |
2023-08-03 | 0.035425 |
2023-08-04 | 0.035173 |
2023-08-05 | 0.035627 |
2023-08-06 | 0.035 |
2023-08-07 | 0.035219 |
2023-08-08 | 0.035402 |
2023-08-09 | 0.035157 |
2023-08-10 | 0.035548 |
2023-08-11 | 0.035773 |
2023-08-12 | 0.035529 |
2023-08-13 | 0.035589 |
2023-08-14 | 0.03555 |
2023-08-15 | 0.035862 |
2023-08-16 | 0.035772 |
2023-08-17 | 0.035809 |
2023-08-18 | 0.035817 |
2023-08-19 | 0.036022 |
2023-08-20 | 0.03596 |
2023-08-21 | 0.035991 |
2023-08-22 | 0.035884 |
2023-08-23 | 0.035771 |
2023-08-24 | 0.035902 |
2023-08-25 | 0.035975 |
2023-08-26 | 0.03598 |
2023-08-27 | 0.035962 |
2023-08-28 | 0.035952 |
2023-08-29 | 0.035805 |
2023-08-30 | 0.035761 |
2023-08-31 | 0.035785 |
2023-09-01 | 0.036009 |
2023-09-02 | 0.035997 |
2023-09-03 | 0.035945 |
2023-09-04 | 0.036031 |
2023-09-05 | 0.03606 |
2023-09-06 | 0.036141 |
2023-09-07 | 0.03607 |
2023-09-08 | 0.036031 |
2023-09-09 | 0.036033 |
2023-09-10 | 0.036011 |
2023-09-11 | 0.035697 |
2023-09-12 | 0.035752 |
2023-09-13 | 0.035589 |
2023-09-14 | 0.035616 |
2023-09-15 | 0.035737 |
2023-09-16 | 0.035709 |
2023-09-17 | 0.035709 |
2023-09-18 | 0.035846 |
2023-09-19 | 0.035783 |
2023-09-20 | 0.035803 |
2023-09-22 | 0.035873 |
2023-09-23 | 0.0359 |
2023-09-24 | 0.035968 |
2023-09-25 | 0.035837 |
2023-09-26 | 0.035935 |
2023-09-27 | 0.035703 |
2023-09-28 | 0.035626 |
2023-09-29 | 0.035761 |
2023-09-30 | 0.035479 |
2023-10-01 | 0.035475 |
2023-10-02 | 0.035491 |
2023-10-03 | 0.03562 |
2023-10-04 | 0.03539 |
2023-10-05 | 0.034981 |
2023-10-06 | 0.034925 |
2023-10-07 | 0.034826 |
2023-10-08 | 0.034993 |
2023-10-09 | 0.034465 |
2023-10-10 | 0.034455 |
2023-10-11 | 0.034219 |
2023-10-12 | 0.034436 |
2023-10-13 | 0.034507 |
2023-10-14 | 0.034268 |
2023-10-15 | 0.034441 |
2023-10-16 | 0.034305 |
2023-10-17 | 0.034275 |
2023-10-18 | 0.034328 |
2023-10-19 | 0.034473 |
2023-10-20 | 0.034406 |
2023-10-21 | 0.034382 |
2023-10-22 | 0.03441 |
2023-10-23 | 0.034463 |
2023-10-24 | 0.034206 |
2023-10-25 | 0.03437 |
2023-10-26 | 0.034399 |
2023-10-27 | 0.034311 |
2023-10-28 | 0.034291 |
2023-10-29 | 0.034332 |
2023-10-30 | 0.034341 |
2023-10-31 | 0.034265 |
2023-11-01 | 0.034335 |
2023-11-02 | 0.03409 |
2023-11-03 | 0.033826 |
2023-11-04 | 0.033781 |
2023-11-05 | 0.033803 |
2023-11-06 | 0.033878 |
2023-11-07 | 0.033922 |
2023-11-08 | 0.033947 |
2023-11-09 | 0.033936 |
2023-11-10 | 0.034114 |
2023-11-11 | 0.034083 |
2023-11-12 | 0.034077 |
2023-11-13 | 0.034152 |
2023-11-14 | 0.033801 |
2023-11-15 | 0.033784 |
2023-11-16 | 0.033899 |
2023-11-17 | 0.033944 |
2023-11-18 | 0.033937 |
2023-11-19 | 0.03391 |
2023-11-20 | 0.033846 |
2023-11-21 | 0.033938 |
2023-11-22 | 0.034357 |
2023-11-23 | 0.034284 |
2023-11-24 | 0.034065 |
2023-11-25 | 0.034054 |
2023-11-26 | 0.034135 |
2023-11-27 | 0.034081 |
2023-11-28 | 0.033974 |
2023-11-29 | 0.034074 |
2023-11-30 | 0.03414 |
2023-12-01 | 0.034161 |
2023-12-02 | 0.034076 |
2023-12-03 | 0.034213 |
2023-12-04 | 0.034327 |
2023-12-05 | 0.034242 |
2023-12-06 | 0.034197 |
2023-12-07 | 0.034256 |
2023-12-08 | 0.034219 |
2023-12-09 | 0.034235 |
2023-12-10 | 0.034239 |
2023-12-11 | 0.034191 |
2023-12-12 | 0.034138 |
2023-12-13 | 0.034058 |
2023-12-14 | 0.03318 |
2023-12-15 | 0.033568 |
2023-12-16 | 0.033658 |
2023-12-17 | 0.033812 |
2023-12-18 | 0.033613 |
2023-12-19 | 0.033743 |
2023-12-20 | 0.033775 |
2023-12-21 | 0.033627 |
2023-12-22 | 0.033617 |
2023-12-23 | 0.03371 |
2023-12-24 | 0.033685 |
2023-12-25 | 0.033493 |
2023-12-26 | 0.033486 |
2023-12-27 | 0.033676 |
2023-12-28 | 0.033732 |
2023-12-29 | 0.033774 |
2023-12-30 | 0.033772 |
2023-12-31 | 0.033815 |
2024-01-01 | 0.033797 |
2024-01-02 | 0.033975 |
2024-01-03 | 0.034008 |
2024-01-04 | 0.033924 |
2024-01-05 | 0.033795 |
2024-01-06 | 0.033858 |
2024-01-07 | 0.033845 |
2024-01-08 | 0.033759 |
2024-01-09 | 0.033833 |
2024-01-10 | 0.03376 |
2024-01-11 | 0.03387 |
2024-01-12 | 0.033773 |
2024-01-13 | 0.033807 |
2024-01-14 | 0.033921 |
2024-01-15 | 0.033875 |
2024-01-16 | 0.034257 |
2024-01-17 | 0.034288 |
2024-01-18 | 0.034234 |
2024-01-19 | 0.034086 |
2024-01-20 | 0.034074 |
2024-01-21 | 0.034315 |
2024-01-22 | 0.034339 |
2024-01-23 | 0.034607 |
2024-01-24 | 0.034558 |
2024-01-25 | 0.034634 |
2024-01-26 | 0.03439 |
2024-01-27 | 0.034405 |
2024-01-28 | 0.034403 |
2024-01-29 | 0.034338 |
2024-01-30 | 0.034328 |
2024-01-31 | 0.034228 |
2024-02-01 | 0.034175 |
2024-02-02 | 0.034345 |
2024-02-03 | 0.034328 |
2024-02-04 | 0.034408 |
2024-02-05 | 0.034512 |
2024-02-06 | 0.034332 |
2024-02-07 | 0.034284 |
2024-02-08 | 0.034391 |
2024-02-09 | 0.034316 |
2024-02-10 | 0.034292 |
2024-02-11 | 0.034382 |
2024-02-12 | 0.034321 |
2024-02-13 | 0.034478 |
2024-02-14 | 0.03443 |
2024-02-15 | 0.034344 |
2024-02-16 | 0.034414 |
2024-02-17 | 0.034407 |
2024-02-18 | 0.034384 |
2024-02-19 | 0.034417 |
2024-02-20 | 0.034346 |
2024-02-21 | 0.034392 |
2024-02-22 | 0.034348 |
2024-02-23 | 0.034373 |
2024-02-24 | 0.034856 |
2024-02-25 | 0.034439 |
2024-02-26 | 0.034405 |
2024-02-27 | 0.034367 |
2024-02-28 | 0.034381 |
2024-04-01 | 0.035985 |
2024-04-02 | 0.035674 |
2024-04-03 | 0.035615 |
2024-04-04 | 0.035184 |
2024-04-05 | 0.035242 |
2024-04-06 | 0.035227 |
2024-04-07 | 0.03521 |
2024-04-08 | 0.034977 |
2024-04-09 | 0.034678 |
2024-04-10 | 0.035155 |
2024-04-11 | 0.03516 |
2024-04-12 | 0.035193 |
2024-04-13 | 0.035163 |
2024-04-14 | 0.035139 |
2024-04-15 | 0.035098 |
2024-04-16 | 0.035095 |
2024-04-17 | 0.035057 |
2024-04-18 | 0.035153 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明