1UYU = 33.303138RWF
1乌拉圭比索 = 33.303138卢旺达法郎
按当前汇率，1乌拉圭比索可兑换33.303138卢旺达法郎
汇率更新时间：2024-04-19 11:01
声明与提示：乌拉圭比索对卢旺达法郎汇率价格为中间价参考值，各银行乌拉圭比索兑换卢旺达法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 34.190681 |
| 2024-04-02 | 33.948491 |
| 2024-04-03 | 34.017568 |
| 2024-04-04 | 33.659064 |
| 2024-04-05 | 33.691423 |
| 2024-04-06 | 33.610047 |
| 2024-04-07 | 33.597541 |
| 2024-04-08 | 33.527329 |
| 2024-04-09 | 33.291908 |
| 2024-04-10 | 33.446443 |
| 2024-04-11 | 33.799233 |
| 2024-04-12 | 33.667207 |
| 2024-04-13 | 33.277907 |
| 2024-04-14 | 33.254814 |
| 2024-04-15 | 33.325289 |
| 2024-04-16 | 33.180749 |
| 2024-04-17 | 33.151257 |
| 2024-04-18 | 33.411839 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 28.506716 |
| 2023-04-20 | 28.493248 |
| 2023-04-21 | 28.548676 |
| 2023-04-22 | 28.549104 |
| 2023-04-23 | 28.508251 |
| 2023-04-24 | 29.189417 |
| 2023-04-25 | 28.570582 |
| 2023-04-26 | 28.630556 |
| 2023-04-27 | 28.717993 |
| 2023-04-28 | 28.869467 |
| 2023-04-29 | 28.870016 |
| 2023-04-30 | 28.921877 |
| 2023-05-01 | 28.956281 |
| 2023-05-02 | 28.693391 |
| 2023-05-03 | 28.635557 |
| 2023-05-04 | 28.573442 |
| 2023-05-05 | 28.706487 |
| 2023-05-06 | 28.706737 |
| 2023-05-07 | 28.592686 |
| 2023-05-08 | 28.751691 |
| 2023-05-09 | 28.921413 |
| 2023-05-10 | 28.796518 |
| 2023-05-11 | 28.691009 |
| 2023-05-12 | 28.710003 |
| 2023-05-13 | 28.591214 |
| 2023-05-14 | 28.689731 |
| 2023-05-15 | 28.79604 |
| 2023-05-16 | 28.745751 |
| 2023-05-17 | 28.795768 |
| 2023-05-18 | 28.871493 |
| 2023-05-19 | 28.923821 |
| 2023-05-20 | 28.77102 |
| 2023-05-21 | 28.86667 |
| 2023-05-22 | 29.159885 |
| 2023-05-23 | 28.99259 |
| 2023-05-24 | 29.05924 |
| 2023-05-25 | 29.143894 |
| 2023-05-26 | 29.15099 |
| 2023-05-27 | 29.150909 |
| 2023-05-28 | 29.066467 |
| 2023-05-29 | 28.988887 |
| 2023-05-30 | 29.029295 |
| 2023-05-31 | 29.093588 |
| 2023-06-01 | 29.08589 |
| 2023-06-02 | 29.119372 |
| 2023-06-03 | 29.173359 |
| 2023-06-04 | 29.157652 |
| 2023-06-05 | 29.205627 |
| 2023-06-06 | 29.200378 |
| 2023-06-07 | 29.033019 |
| 2023-06-08 | 29.074449 |
| 2023-06-09 | 29.228397 |
| 2023-06-10 | 29.127872 |
| 2023-06-11 | 29.14723 |
| 2023-06-12 | 29.377588 |
| 2023-06-13 | 29.38295 |
| 2023-06-14 | 29.437643 |
| 2023-06-15 | 29.896804 |
| 2023-06-16 | 30.124951 |
| 2023-06-17 | 30.125143 |
| 2023-06-18 | 29.931574 |
| 2023-06-19 | 30.044934 |
| 2023-06-20 | 30.291862 |
| 2023-06-21 | 30.388636 |
| 2023-06-22 | 30.522769 |
| 2023-06-23 | 30.566779 |
| 2023-06-24 | 30.328935 |
| 2023-06-25 | 30.49213 |
| 2023-06-26 | 31.324826 |
| 2023-06-27 | 30.837973 |
| 2023-06-28 | 30.929401 |
| 2023-06-29 | 31.288053 |
| 2023-06-30 | 31.08805 |
| 2023-07-01 | 31.088123 |
| 2023-07-02 | 30.746211 |
| 2023-07-03 | 30.906909 |
| 2023-07-04 | 31.007424 |
| 2023-07-05 | 31.00299 |
| 2023-07-06 | 31.028065 |
| 2023-07-07 | 31.050427 |
| 2023-07-08 | 30.703928 |
| 2023-07-09 | 30.67462 |
| 2023-07-10 | 30.434268 |
| 2023-07-11 | 30.727251 |
| 2023-07-12 | 30.481078 |
| 2023-07-13 | 30.638966 |
| 2023-07-14 | 30.610095 |
| 2023-07-15 | 30.53372 |
| 2023-07-16 | 30.580041 |
| 2023-07-17 | 30.672122 |
| 2023-07-18 | 30.715667 |
| 2023-07-19 | 30.767408 |
| 2023-07-20 | 30.771512 |
| 2023-07-21 | 30.947925 |
| 2023-07-22 | 30.81728 |
| 2023-07-23 | 30.817731 |
| 2023-07-24 | 30.908676 |
| 2023-07-25 | 30.974851 |
| 2023-07-26 | 30.990969 |
| 2023-07-27 | 31.149931 |
| 2023-07-28 | 31.172676 |
| 2023-07-29 | 31.173127 |
| 2023-07-30 | 31.559568 |
| 2023-07-31 | 31.448916 |
| 2023-08-01 | 31.428274 |
| 2023-08-02 | 31.268755 |
| 2023-08-03 | 31.158284 |
| 2023-08-04 | 30.93913 |
| 2023-08-05 | 31.087577 |
| 2023-08-06 | 30.562998 |
| 2023-08-07 | 30.81075 |
| 2023-08-08 | 30.927671 |
| 2023-08-09 | 30.76181 |
| 2023-08-10 | 31.063086 |
| 2023-08-11 | 31.21063 |
| 2023-08-12 | 31.075037 |
| 2023-08-13 | 31.159553 |
| 2023-08-14 | 31.033717 |
| 2023-08-15 | 31.293582 |
| 2023-08-16 | 31.165644 |
| 2023-08-17 | 31.19454 |
| 2023-08-18 | 31.263211 |
| 2023-08-19 | 31.26609 |
| 2023-08-20 | 31.294775 |
| 2023-08-21 | 31.492996 |
| 2023-08-22 | 31.365455 |
| 2023-08-23 | 31.383124 |
| 2023-08-24 | 31.475551 |
| 2023-08-25 | 31.467427 |
| 2023-08-26 | 31.495234 |
| 2023-08-27 | 31.476228 |
| 2023-08-28 | 31.490636 |
| 2023-08-29 | 31.584379 |
| 2023-08-30 | 31.597479 |
| 2023-08-31 | 31.50389 |
| 2023-09-01 | 31.643234 |
| 2023-09-02 | 31.643237 |
| 2023-09-03 | 31.595451 |
| 2023-09-04 | 31.7753 |
| 2023-09-05 | 31.554553 |
| 2023-09-06 | 31.806819 |
| 2023-09-07 | 31.682748 |
| 2023-09-08 | 31.679545 |
| 2023-09-09 | 31.679635 |
| 2023-09-10 | 31.704689 |
| 2023-09-11 | 31.530557 |
| 2023-09-12 | 31.598717 |
| 2023-09-13 | 31.502508 |
| 2023-09-14 | 31.308176 |
| 2023-09-15 | 31.505652 |
| 2023-09-16 | 31.544304 |
| 2023-09-17 | 31.49678 |
| 2023-09-18 | 31.590035 |
| 2023-09-19 | 31.468083 |
| 2023-09-20 | 31.506566 |
| 2023-09-22 | 31.774576 |
| 2023-09-23 | 31.718199 |
| 2023-09-24 | 31.80211 |
| 2023-09-25 | 31.606178 |
| 2023-09-26 | 31.785361 |
| 2023-09-27 | 31.581888 |
| 2023-09-28 | 31.642988 |
| 2023-09-29 | 31.746879 |
| 2023-09-30 | 31.457433 |
| 2023-10-01 | 31.457433 |
| 2023-10-02 | 31.667087 |
| 2023-10-03 | 31.438312 |
| 2023-10-04 | 31.342493 |
| 2023-10-05 | 30.98696 |
| 2023-10-06 | 31.219328 |
| 2023-10-07 | 31.073756 |
| 2023-10-08 | 31.051182 |
| 2023-10-09 | 30.647088 |
| 2023-10-10 | 30.728341 |
| 2023-10-11 | 30.547369 |
| 2023-10-12 | 30.820357 |
| 2023-10-13 | 30.735729 |
| 2023-10-14 | 30.485782 |
| 2023-10-15 | 30.652683 |
| 2023-10-16 | 30.711741 |
| 2023-10-17 | 30.518492 |
| 2023-10-18 | 30.51374 |
| 2023-10-19 | 31.107936 |
| 2023-10-20 | 30.871965 |
| 2023-10-21 | 30.620105 |
| 2023-10-22 | 31.052656 |
| 2023-10-23 | 30.961121 |
| 2023-10-24 | 30.705613 |
| 2023-10-25 | 30.929214 |
| 2023-10-26 | 30.695748 |
| 2023-10-27 | 30.678083 |
| 2023-10-28 | 30.69176 |
| 2023-10-29 | 30.690244 |
| 2023-10-30 | 30.807638 |
| 2023-10-31 | 30.770188 |
| 2023-11-01 | 31.08071 |
| 2023-11-02 | 30.842114 |
| 2023-11-03 | 30.776034 |
| 2023-11-04 | 30.661172 |
| 2023-11-05 | 30.656809 |
| 2023-11-06 | 30.647056 |
| 2023-11-07 | 30.808582 |
| 2023-11-08 | 30.75887 |
| 2023-11-09 | 30.85811 |
| 2023-11-10 | 30.82866 |
| 2023-11-11 | 30.819058 |
| 2023-11-12 | 30.814012 |
| 2023-11-13 | 30.856359 |
| 2023-11-14 | 30.888827 |
| 2023-11-15 | 30.551817 |
| 2023-11-16 | 31.458027 |
| 2023-11-17 | 31.149179 |
| 2023-11-18 | 31.169407 |
| 2023-11-19 | 31.131828 |
| 2023-11-20 | 31.384424 |
| 2023-11-21 | 31.251584 |
| 2023-11-22 | 31.601716 |
| 2023-11-23 | 31.61555 |
| 2023-11-24 | 31.486097 |
| 2023-11-25 | 31.461369 |
| 2023-11-26 | 31.535996 |
| 2023-11-27 | 31.453128 |
| 2023-11-28 | 31.661045 |
| 2023-11-29 | 31.659212 |
| 2023-11-30 | 31.738452 |
| 2023-12-01 | 31.826966 |
| 2023-12-02 | 31.78649 |
| 2023-12-03 | 31.909843 |
| 2023-12-04 | 31.921278 |
| 2023-12-05 | 31.829194 |
| 2023-12-06 | 31.891483 |
| 2023-12-07 | 31.964689 |
| 2023-12-08 | 32.014818 |
| 2023-12-09 | 31.853871 |
| 2023-12-10 | 31.844752 |
| 2023-12-11 | 31.856268 |
| 2023-12-12 | 31.822177 |
| 2023-12-13 | 31.713264 |
| 2023-12-14 | 30.920194 |
| 2023-12-15 | 31.519563 |
| 2023-12-16 | 31.698452 |
| 2023-12-17 | 31.803542 |
| 2023-12-18 | 31.630152 |
| 2023-12-19 | 31.817848 |
| 2023-12-20 | 31.831761 |
| 2023-12-21 | 31.840739 |
| 2023-12-22 | 31.864603 |
| 2023-12-23 | 31.970583 |
| 2023-12-24 | 31.973798 |
| 2023-12-25 | 31.806452 |
| 2023-12-26 | 31.804893 |
| 2023-12-27 | 32.178677 |
| 2023-12-28 | 32.171075 |
| 2023-12-29 | 32.247123 |
| 2023-12-30 | 32.22977 |
| 2023-12-31 | 32.277644 |
| 2024-01-01 | 32.254959 |
| 2024-01-02 | 32.306711 |
| 2024-01-03 | 32.229466 |
| 2024-01-04 | 32.214502 |
| 2024-01-05 | 32.182859 |
| 2024-01-06 | 32.17117 |
| 2024-01-07 | 32.178282 |
| 2024-01-08 | 32.134996 |
| 2024-01-09 | 32.118121 |
| 2024-01-10 | 32.043728 |
| 2024-01-11 | 32.118386 |
| 2024-01-12 | 32.222416 |
| 2024-01-13 | 32.140961 |
| 2024-01-14 | 32.250807 |
| 2024-01-15 | 32.585279 |
| 2024-01-16 | 32.660776 |
| 2024-01-17 | 32.268295 |
| 2024-01-18 | 32.378903 |
| 2024-01-19 | 32.334481 |
| 2024-01-20 | 32.253427 |
| 2024-01-21 | 32.444157 |
| 2024-01-22 | 32.875904 |
| 2024-01-23 | 33.171896 |
| 2024-01-24 | 33.255083 |
| 2024-01-25 | 32.992206 |
| 2024-01-26 | 32.71084 |
| 2024-01-27 | 32.569653 |
| 2024-01-28 | 32.583133 |
| 2024-01-29 | 32.52444 |
| 2024-01-30 | 32.508323 |
| 2024-01-31 | 32.492083 |
| 2024-02-01 | 32.520791 |
| 2024-02-02 | 32.467809 |
| 2024-02-03 | 32.486331 |
| 2024-02-04 | 32.536404 |
| 2024-02-05 | 32.659329 |
| 2024-02-06 | 32.53512 |
| 2024-02-07 | 32.476833 |
| 2024-02-08 | 32.458709 |
| 2024-02-09 | 32.387988 |
| 2024-02-10 | 32.396897 |
| 2024-02-11 | 32.479156 |
| 2024-02-12 | 32.41747 |
| 2024-02-13 | 32.544739 |
| 2024-02-14 | 32.564102 |
| 2024-02-15 | 32.431228 |
| 2024-02-16 | 32.415643 |
| 2024-02-17 | 32.533455 |
| 2024-02-18 | 32.538657 |
| 2024-02-19 | 32.535679 |
| 2024-02-20 | 32.570955 |
| 2024-02-21 | 32.571559 |
| 2024-02-22 | 32.577952 |
| 2024-02-23 | 32.637207 |
| 2024-02-24 | 33.102551 |
| 2024-02-25 | 32.702333 |
| 2024-02-26 | 32.66484 |
| 2024-02-27 | 32.757961 |
| 2024-02-28 | 32.590663 |
| 2024-04-01 | 34.190681 |
| 2024-04-02 | 33.948491 |
| 2024-04-03 | 34.017568 |
| 2024-04-04 | 33.659064 |
| 2024-04-05 | 33.691423 |
| 2024-04-06 | 33.610047 |
| 2024-04-07 | 33.597541 |
| 2024-04-08 | 33.527329 |
| 2024-04-09 | 33.291908 |
| 2024-04-10 | 33.446443 |
| 2024-04-11 | 33.799233 |
| 2024-04-12 | 33.667207 |
| 2024-04-13 | 33.277907 |
| 2024-04-14 | 33.254814 |
| 2024-04-15 | 33.325289 |
| 2024-04-16 | 33.180749 |
| 2024-04-17 | 33.151257 |
| 2024-04-18 | 33.411839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明