1UYU = 0.102198PLN
1乌拉圭比索 = 0.102198波兰兹罗提
按当前汇率,1乌拉圭比索可兑换0.102198波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对波兰兹罗提汇率价格为中间价参考值,各银行乌拉圭比索兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.111604 |
2023-03-30 | 0.110376 |
2023-03-31 | 0.11125 |
2023-04-01 | 0.11125 |
2023-04-02 | 0.111369 |
2023-04-03 | 0.110845 |
2023-04-04 | 0.110671 |
2023-04-05 | 0.110805 |
2023-04-06 | 0.110817 |
2023-04-07 | 0.110771 |
2023-04-08 | 0.110782 |
2023-04-09 | 0.111309 |
2023-04-10 | 0.111369 |
2023-04-11 | 0.110554 |
2023-04-12 | 0.109533 |
2023-04-13 | 0.108578 |
2023-04-14 | 0.108895 |
2023-04-15 | 0.108915 |
2023-04-16 | 0.10948 |
2023-04-17 | 0.108836 |
2023-04-18 | 0.108096 |
2023-04-19 | 0.108268 |
2023-04-20 | 0.10756 |
2023-04-21 | 0.107686 |
2023-04-22 | 0.107689 |
2023-04-23 | 0.107686 |
2023-04-24 | 0.107161 |
2023-04-25 | 0.107517 |
2023-04-26 | 0.106862 |
2023-04-27 | 0.107213 |
2023-04-28 | 0.107747 |
2023-04-29 | 0.107748 |
2023-04-30 | 0.108603 |
2023-05-01 | 0.108577 |
2023-05-02 | 0.107239 |
2023-05-03 | 0.106513 |
2023-05-04 | 0.106525 |
2023-05-05 | 0.106601 |
2023-05-06 | 0.106614 |
2023-05-07 | 0.106378 |
2023-05-08 | 0.106755 |
2023-05-09 | 0.107318 |
2023-05-10 | 0.105809 |
2023-05-11 | 0.106687 |
2023-05-12 | 0.106831 |
2023-05-13 | 0.106835 |
2023-05-14 | 0.107077 |
2023-05-15 | 0.106393 |
2023-05-16 | 0.106075 |
2023-05-17 | 0.107052 |
2023-05-18 | 0.108489 |
2023-05-19 | 0.108003 |
2023-05-20 | 0.107932 |
2023-05-21 | 0.108301 |
2023-05-22 | 0.107169 |
2023-05-23 | 0.10723 |
2023-05-24 | 0.10786 |
2023-05-25 | 0.108457 |
2023-05-26 | 0.108718 |
2023-05-27 | 0.108721 |
2023-05-28 | 0.108919 |
2023-05-29 | 0.108526 |
2023-05-30 | 0.108942 |
2023-05-31 | 0.109322 |
2023-06-01 | 0.108177 |
2023-06-02 | 0.10805 |
2023-06-03 | 0.108045 |
2023-06-04 | 0.107979 |
2023-06-05 | 0.107829 |
2023-06-06 | 0.107938 |
2023-06-07 | 0.107516 |
2023-06-08 | 0.106453 |
2023-06-09 | 0.106152 |
2023-06-10 | 0.106068 |
2023-06-11 | 0.106215 |
2023-06-12 | 0.106715 |
2023-06-13 | 0.107313 |
2023-06-14 | 0.106155 |
2023-06-15 | 0.106317 |
2023-06-16 | 0.107417 |
2023-06-17 | 0.107414 |
2023-06-18 | 0.106762 |
2023-06-19 | 0.107087 |
2023-06-20 | 0.107305 |
2023-06-21 | 0.106494 |
2023-06-22 | 0.10691 |
2023-06-23 | 0.107825 |
2023-06-24 | 0.107834 |
2023-06-25 | 0.108143 |
2023-06-26 | 0.108385 |
2023-06-27 | 0.108073 |
2023-06-28 | 0.109303 |
2023-06-29 | 0.108881 |
2023-06-30 | 0.108468 |
2023-07-01 | 0.108483 |
2023-07-02 | 0.108531 |
2023-07-03 | 0.108362 |
2023-07-04 | 0.108941 |
2023-07-05 | 0.109733 |
2023-07-06 | 0.109743 |
2023-07-07 | 0.108237 |
2023-07-08 | 0.107917 |
2023-07-09 | 0.107676 |
2023-07-10 | 0.105927 |
2023-07-11 | 0.106037 |
2023-07-12 | 0.104544 |
2023-07-13 | 0.103821 |
2023-07-14 | 0.104104 |
2023-07-15 | 0.10403 |
2023-07-16 | 0.104247 |
2023-07-17 | 0.103804 |
2023-07-18 | 0.104033 |
2023-07-19 | 0.104436 |
2023-07-20 | 0.10514 |
2023-07-21 | 0.105668 |
2023-07-22 | 0.105695 |
2023-07-23 | 0.105722 |
2023-07-24 | 0.105926 |
2023-07-25 | 0.105727 |
2023-07-26 | 0.105319 |
2023-07-27 | 0.106809 |
2023-07-28 | 0.106077 |
2023-07-29 | 0.106088 |
2023-07-30 | 0.106376 |
2023-07-31 | 0.106277 |
2023-08-01 | 0.107924 |
2023-08-02 | 0.107887 |
2023-08-03 | 0.107481 |
2023-08-04 | 0.105832 |
2023-08-05 | 0.107164 |
2023-08-06 | 0.105445 |
2023-08-07 | 0.105618 |
2023-08-08 | 0.106881 |
2023-08-09 | 0.1062 |
2023-08-10 | 0.106585 |
2023-08-11 | 0.10716 |
2023-08-12 | 0.106406 |
2023-08-13 | 0.106606 |
2023-08-14 | 0.10695 |
2023-08-15 | 0.108379 |
2023-08-16 | 0.10807 |
2023-08-17 | 0.108305 |
2023-08-18 | 0.108091 |
2023-08-19 | 0.108691 |
2023-08-20 | 0.108708 |
2023-08-21 | 0.108907 |
2023-08-22 | 0.10883 |
2023-08-23 | 0.108724 |
2023-08-24 | 0.109632 |
2023-08-25 | 0.109786 |
2023-08-26 | 0.109772 |
2023-08-27 | 0.109669 |
2023-08-28 | 0.109534 |
2023-08-29 | 0.108819 |
2023-08-30 | 0.108235 |
2023-08-31 | 0.109201 |
2023-09-01 | 0.11026 |
2023-09-02 | 0.110245 |
2023-09-03 | 0.1101 |
2023-09-04 | 0.110155 |
2023-09-05 | 0.110917 |
2023-09-06 | 0.112914 |
2023-09-07 | 0.114152 |
2023-09-08 | 0.113951 |
2023-09-09 | 0.113943 |
2023-09-10 | 0.113662 |
2023-09-11 | 0.113192 |
2023-09-12 | 0.113755 |
2023-09-13 | 0.112672 |
2023-09-14 | 0.113788 |
2023-09-15 | 0.114192 |
2023-09-16 | 0.114084 |
2023-09-17 | 0.113862 |
2023-09-18 | 0.114047 |
2023-09-19 | 0.114342 |
2023-09-20 | 0.113623 |
2023-09-22 | 0.113569 |
2023-09-23 | 0.113526 |
2023-09-24 | 0.113908 |
2023-09-25 | 0.114059 |
2023-09-26 | 0.114354 |
2023-09-27 | 0.114904 |
2023-09-28 | 0.114471 |
2023-09-29 | 0.114539 |
2023-09-30 | 0.113646 |
2023-10-01 | 0.113646 |
2023-10-02 | 0.113977 |
2023-10-03 | 0.114737 |
2023-10-04 | 0.113069 |
2023-10-05 | 0.111677 |
2023-10-06 | 0.110843 |
2023-10-07 | 0.110505 |
2023-10-08 | 0.110959 |
2023-10-09 | 0.109008 |
2023-10-10 | 0.108166 |
2023-10-11 | 0.106967 |
2023-10-12 | 0.108339 |
2023-10-13 | 0.108598 |
2023-10-14 | 0.107847 |
2023-10-15 | 0.106948 |
2023-10-16 | 0.1058 |
2023-10-17 | 0.105192 |
2023-10-18 | 0.105675 |
2023-10-19 | 0.105712 |
2023-10-20 | 0.1055 |
2023-10-21 | 0.105423 |
2023-10-22 | 0.105687 |
2023-10-23 | 0.10538 |
2023-10-24 | 0.105329 |
2023-10-25 | 0.106289 |
2023-10-26 | 0.105877 |
2023-10-27 | 0.105807 |
2023-10-28 | 0.105805 |
2023-10-29 | 0.106064 |
2023-10-30 | 0.105487 |
2023-10-31 | 0.105503 |
2023-11-01 | 0.105904 |
2023-11-02 | 0.104687 |
2023-11-03 | 0.103684 |
2023-11-04 | 0.103582 |
2023-11-05 | 0.103531 |
2023-11-06 | 0.104068 |
2023-11-07 | 0.104475 |
2023-11-08 | 0.103906 |
2023-11-09 | 0.103493 |
2023-11-10 | 0.10395 |
2023-11-11 | 0.103801 |
2023-11-12 | 0.103695 |
2023-11-13 | 0.10397 |
2023-11-14 | 0.101623 |
2023-11-15 | 0.10138 |
2023-11-16 | 0.101187 |
2023-11-17 | 0.101817 |
2023-11-18 | 0.101456 |
2023-11-19 | 0.101437 |
2023-11-20 | 0.100636 |
2023-11-21 | 0.101544 |
2023-11-22 | 0.102796 |
2023-11-23 | 0.102458 |
2023-11-24 | 0.101648 |
2023-11-25 | 0.101405 |
2023-11-26 | 0.101777 |
2023-11-27 | 0.101372 |
2023-11-28 | 0.100635 |
2023-11-29 | 0.101113 |
2023-11-30 | 0.101999 |
2023-12-01 | 0.102189 |
2023-12-02 | 0.101485 |
2023-12-03 | 0.102204 |
2023-12-04 | 0.10284 |
2023-12-05 | 0.102224 |
2023-12-06 | 0.102396 |
2023-12-07 | 0.102868 |
2023-12-08 | 0.102724 |
2023-12-09 | 0.102719 |
2023-12-10 | 0.102675 |
2023-12-11 | 0.102549 |
2023-12-12 | 0.102264 |
2023-12-13 | 0.101651 |
2023-12-14 | 0.098285 |
2023-12-15 | 0.099871 |
2023-12-16 | 0.099943 |
2023-12-17 | 0.100408 |
2023-12-18 | 0.100161 |
2023-12-19 | 0.100209 |
2023-12-20 | 0.100649 |
2023-12-21 | 0.099934 |
2023-12-22 | 0.100151 |
2023-12-23 | 0.100139 |
2023-12-24 | 0.10011 |
2023-12-25 | 0.099786 |
2023-12-26 | 0.099407 |
2023-12-27 | 0.099449 |
2023-12-28 | 0.099986 |
2023-12-29 | 0.100672 |
2023-12-30 | 0.100688 |
2023-12-31 | 0.100879 |
2024-01-01 | 0.100349 |
2024-01-02 | 0.102056 |
2024-01-03 | 0.10211 |
2024-01-04 | 0.101267 |
2024-01-05 | 0.100773 |
2024-01-06 | 0.101206 |
2024-01-07 | 0.101175 |
2024-01-08 | 0.100378 |
2024-01-09 | 0.10098 |
2024-01-10 | 0.100313 |
2024-01-11 | 0.100985 |
2024-01-12 | 0.100751 |
2024-01-13 | 0.100973 |
2024-01-14 | 0.101362 |
2024-01-15 | 0.10138 |
2024-01-16 | 0.102971 |
2024-01-17 | 0.103474 |
2024-01-18 | 0.103 |
2024-01-19 | 0.101762 |
2024-01-20 | 0.101522 |
2024-01-21 | 0.102305 |
2024-01-22 | 0.102615 |
2024-01-23 | 0.104543 |
2024-01-24 | 0.103812 |
2024-01-25 | 0.104235 |
2024-01-26 | 0.103146 |
2024-01-27 | 0.103132 |
2024-01-28 | 0.10316 |
2024-01-29 | 0.103554 |
2024-01-30 | 0.102977 |
2024-01-31 | 0.102067 |
2024-02-01 | 0.10164 |
2024-02-02 | 0.10254 |
2024-02-03 | 0.102194 |
2024-02-04 | 0.102405 |
2024-02-05 | 0.103553 |
2024-02-06 | 0.103294 |
2024-02-07 | 0.10303 |
2024-02-08 | 0.102453 |
2024-02-09 | 0.102224 |
2024-02-10 | 0.102156 |
2024-02-11 | 0.102415 |
2024-02-12 | 0.102326 |
2024-02-13 | 0.103409 |
2024-02-14 | 0.10338 |
2024-02-15 | 0.103003 |
2024-02-16 | 0.102971 |
2024-02-17 | 0.102927 |
2024-02-18 | 0.102842 |
2024-02-19 | 0.102734 |
2024-02-20 | 0.102032 |
2024-02-21 | 0.10244 |
2024-02-22 | 0.102248 |
2024-02-23 | 0.101903 |
2024-02-24 | 0.103218 |
2024-02-25 | 0.10201 |
2024-02-26 | 0.101652 |
2024-02-27 | 0.101626 |
2024-02-28 | 0.101817 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明