1UYU = 7.192041PKR
1乌拉圭比索 = 7.192041巴基斯坦卢比
按当前汇率，1乌拉圭比索可兑换7.192041巴基斯坦卢比
汇率更新时间：2024-04-19 01:01
巴基斯坦卢比对乌拉圭比索汇率 乌拉圭比索汇率 巴基斯坦卢比汇率
声明与提示：乌拉圭比索对巴基斯坦卢比汇率价格为中间价参考值，各银行乌拉圭比索兑换巴基斯坦卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.394497 |
| 2024-04-02 | 7.334439 |
| 2024-04-03 | 7.346174 |
| 2024-04-04 | 7.262361 |
| 2024-04-05 | 7.264223 |
| 2024-04-06 | 7.256309 |
| 2024-04-07 | 7.253266 |
| 2024-04-08 | 7.214596 |
| 2024-04-09 | 7.163921 |
| 2024-04-10 | 7.217495 |
| 2024-04-11 | 7.219238 |
| 2024-04-12 | 7.190686 |
| 2024-04-13 | 7.176291 |
| 2024-04-14 | 7.171123 |
| 2024-04-15 | 7.164966 |
| 2024-04-16 | 7.152267 |
| 2024-04-17 | 7.158849 |
| 2024-04-18 | 7.191949 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.20416 |
| 2023-04-20 | 7.270497 |
| 2023-04-21 | 7.271848 |
| 2023-04-22 | 7.271965 |
| 2023-04-23 | 7.27156 |
| 2023-04-24 | 7.180006 |
| 2023-04-25 | 7.284905 |
| 2023-04-26 | 7.245725 |
| 2023-04-27 | 7.327905 |
| 2023-04-28 | 7.34224 |
| 2023-04-29 | 7.342381 |
| 2023-04-30 | 7.312556 |
| 2023-05-01 | 7.332227 |
| 2023-05-02 | 7.310057 |
| 2023-05-03 | 7.287576 |
| 2023-05-04 | 7.26105 |
| 2023-05-05 | 7.28507 |
| 2023-05-06 | 7.285136 |
| 2023-05-07 | 7.262708 |
| 2023-05-08 | 7.304856 |
| 2023-05-09 | 7.361741 |
| 2023-05-10 | 7.318787 |
| 2023-05-11 | 7.585103 |
| 2023-05-12 | 7.582066 |
| 2023-05-13 | 7.292657 |
| 2023-05-14 | 7.369756 |
| 2023-05-15 | 7.314112 |
| 2023-05-16 | 7.325054 |
| 2023-05-17 | 7.316727 |
| 2023-05-18 | 7.337697 |
| 2023-05-19 | 7.34667 |
| 2023-05-20 | 7.327043 |
| 2023-05-21 | 7.34624 |
| 2023-05-22 | 7.375204 |
| 2023-05-23 | 7.383221 |
| 2023-05-24 | 7.383596 |
| 2023-05-25 | 7.384209 |
| 2023-05-26 | 7.346312 |
| 2023-05-27 | 7.346289 |
| 2023-05-28 | 7.36268 |
| 2023-05-29 | 7.3428 |
| 2023-05-30 | 7.365843 |
| 2023-05-31 | 7.363828 |
| 2023-06-01 | 7.35078 |
| 2023-06-02 | 7.359297 |
| 2023-06-03 | 7.386701 |
| 2023-06-04 | 7.366297 |
| 2023-06-05 | 7.368304 |
| 2023-06-06 | 7.384132 |
| 2023-06-07 | 7.350839 |
| 2023-06-08 | 7.368465 |
| 2023-06-09 | 7.37329 |
| 2023-06-10 | 7.367827 |
| 2023-06-11 | 7.367414 |
| 2023-06-12 | 7.424716 |
| 2023-06-13 | 7.425944 |
| 2023-06-14 | 7.370267 |
| 2023-06-15 | 7.514659 |
| 2023-06-16 | 7.562153 |
| 2023-06-17 | 7.56221 |
| 2023-06-18 | 7.524604 |
| 2023-06-19 | 7.552367 |
| 2023-06-20 | 7.572662 |
| 2023-06-21 | 7.571228 |
| 2023-06-22 | 7.587764 |
| 2023-06-23 | 7.582166 |
| 2023-06-24 | 7.582316 |
| 2023-06-25 | 7.573571 |
| 2023-06-26 | 7.626395 |
| 2023-06-27 | 7.600457 |
| 2023-06-28 | 7.639222 |
| 2023-06-29 | 7.61069 |
| 2023-06-30 | 7.645269 |
| 2023-07-01 | 7.645292 |
| 2023-07-02 | 7.597602 |
| 2023-07-03 | 7.630409 |
| 2023-07-04 | 7.642861 |
| 2023-07-05 | 7.387093 |
| 2023-07-06 | 7.383654 |
| 2023-07-07 | 7.40828 |
| 2023-07-08 | 7.241282 |
| 2023-07-09 | 7.251335 |
| 2023-07-10 | 7.277513 |
| 2023-07-11 | 7.273516 |
| 2023-07-12 | 7.282032 |
| 2023-07-13 | 7.166501 |
| 2023-07-14 | 7.280487 |
| 2023-07-15 | 7.166478 |
| 2023-07-16 | 7.199322 |
| 2023-07-17 | 7.250707 |
| 2023-07-18 | 7.407964 |
| 2023-07-19 | 7.464196 |
| 2023-07-20 | 7.489574 |
| 2023-07-21 | 7.537403 |
| 2023-07-22 | 7.551037 |
| 2023-07-23 | 7.551155 |
| 2023-07-24 | 7.575413 |
| 2023-07-25 | 7.546522 |
| 2023-07-26 | 7.576915 |
| 2023-07-27 | 7.610231 |
| 2023-07-28 | 7.585266 |
| 2023-07-29 | 7.556503 |
| 2023-07-30 | 7.587303 |
| 2023-07-31 | 7.609742 |
| 2023-08-01 | 7.676656 |
| 2023-08-02 | 7.579174 |
| 2023-08-03 | 7.552342 |
| 2023-08-04 | 7.448371 |
| 2023-08-05 | 7.542403 |
| 2023-08-06 | 7.520866 |
| 2023-08-07 | 7.446988 |
| 2023-08-08 | 7.561013 |
| 2023-08-09 | 7.501744 |
| 2023-08-10 | 7.575476 |
| 2023-08-11 | 7.628879 |
| 2023-08-12 | 7.595755 |
| 2023-08-13 | 7.616393 |
| 2023-08-14 | 7.501346 |
| 2023-08-15 | 7.682247 |
| 2023-08-16 | 7.723043 |
| 2023-08-17 | 7.795977 |
| 2023-08-18 | 7.772987 |
| 2023-08-19 | 7.848304 |
| 2023-08-20 | 7.840514 |
| 2023-08-21 | 7.867736 |
| 2023-08-22 | 7.860782 |
| 2023-08-23 | 7.900085 |
| 2023-08-24 | 7.937055 |
| 2023-08-25 | 8.00967 |
| 2023-08-26 | 8.00978 |
| 2023-08-27 | 8.03554 |
| 2023-08-28 | 8.049867 |
| 2023-08-29 | 8.067098 |
| 2023-08-30 | 8.068239 |
| 2023-08-31 | 8.031894 |
| 2023-09-01 | 8.143321 |
| 2023-09-02 | 8.143314 |
| 2023-09-03 | 8.131012 |
| 2023-09-04 | 8.153336 |
| 2023-09-05 | 8.157092 |
| 2023-09-06 | 8.146653 |
| 2023-09-07 | 8.0728 |
| 2023-09-08 | 8.114606 |
| 2023-09-09 | 8.11462 |
| 2023-09-10 | 8.078428 |
| 2023-09-11 | 7.841518 |
| 2023-09-12 | 7.869127 |
| 2023-09-13 | 7.718421 |
| 2023-09-14 | 7.777609 |
| 2023-09-15 | 7.782095 |
| 2023-09-16 | 7.759369 |
| 2023-09-17 | 7.76121 |
| 2023-09-18 | 7.718728 |
| 2023-09-19 | 7.727372 |
| 2023-09-20 | 7.647144 |
| 2023-09-22 | 7.692864 |
| 2023-09-23 | 7.692878 |
| 2023-09-24 | 7.589909 |
| 2023-09-25 | 7.616993 |
| 2023-09-26 | 7.548967 |
| 2023-09-27 | 7.533448 |
| 2023-09-28 | 7.494208 |
| 2023-09-29 | 7.53246 |
| 2023-09-30 | 7.472754 |
| 2023-10-01 | 7.472754 |
| 2023-10-02 | 7.456544 |
| 2023-10-03 | 7.40198 |
| 2023-10-04 | 7.347809 |
| 2023-10-05 | 7.153107 |
| 2023-10-06 | 7.139959 |
| 2023-10-07 | 7.234722 |
| 2023-10-08 | 7.25449 |
| 2023-10-09 | 7.110994 |
| 2023-10-10 | 7.093367 |
| 2023-10-11 | 7.003621 |
| 2023-10-12 | 7.004718 |
| 2023-10-13 | 7.064681 |
| 2023-10-14 | 6.938757 |
| 2023-10-15 | 6.977449 |
| 2023-10-16 | 6.937378 |
| 2023-10-17 | 6.919134 |
| 2023-10-18 | 6.984121 |
| 2023-10-19 | 6.994957 |
| 2023-10-20 | 6.978703 |
| 2023-10-21 | 6.975798 |
| 2023-10-22 | 6.90969 |
| 2023-10-23 | 7.033165 |
| 2023-10-24 | 6.991016 |
| 2023-10-25 | 7.017505 |
| 2023-10-26 | 7.04342 |
| 2023-10-27 | 7.020502 |
| 2023-10-28 | 7.023513 |
| 2023-10-29 | 7.031422 |
| 2023-10-30 | 7.06513 |
| 2023-10-31 | 7.03409 |
| 2023-11-01 | 7.099194 |
| 2023-11-02 | 7.057411 |
| 2023-11-03 | 7.05209 |
| 2023-11-04 | 7.092757 |
| 2023-11-05 | 7.0918 |
| 2023-11-06 | 7.142578 |
| 2023-11-07 | 7.13853 |
| 2023-11-08 | 7.142926 |
| 2023-11-09 | 7.151423 |
| 2023-11-10 | 7.097259 |
| 2023-11-11 | 7.204468 |
| 2023-11-12 | 7.193827 |
| 2023-11-13 | 7.207028 |
| 2023-11-14 | 7.188778 |
| 2023-11-15 | 7.204445 |
| 2023-11-16 | 7.234849 |
| 2023-11-17 | 7.243354 |
| 2023-11-18 | 7.252411 |
| 2023-11-19 | 7.246261 |
| 2023-11-20 | 7.270899 |
| 2023-11-21 | 7.24114 |
| 2023-11-22 | 7.287228 |
| 2023-11-23 | 7.229159 |
| 2023-11-24 | 7.267714 |
| 2023-11-25 | 7.253204 |
| 2023-11-26 | 7.271155 |
| 2023-11-27 | 7.183155 |
| 2023-11-28 | 7.283712 |
| 2023-11-29 | 7.298972 |
| 2023-11-30 | 7.288231 |
| 2023-12-01 | 7.204896 |
| 2023-12-02 | 7.280432 |
| 2023-12-03 | 7.30845 |
| 2023-12-04 | 7.211689 |
| 2023-12-05 | 7.267276 |
| 2023-12-06 | 7.263506 |
| 2023-12-07 | 7.270625 |
| 2023-12-08 | 7.256954 |
| 2023-12-09 | 7.25278 |
| 2023-12-10 | 7.242086 |
| 2023-12-11 | 7.224703 |
| 2023-12-12 | 7.220533 |
| 2023-12-13 | 7.20066 |
| 2023-12-14 | 7.08285 |
| 2023-12-15 | 7.075198 |
| 2023-12-16 | 7.154719 |
| 2023-12-17 | 7.188921 |
| 2023-12-18 | 7.077468 |
| 2023-12-19 | 7.09664 |
| 2023-12-20 | 7.213477 |
| 2023-12-21 | 7.074882 |
| 2023-12-22 | 7.082781 |
| 2023-12-23 | 7.201677 |
| 2023-12-24 | 7.195396 |
| 2023-12-25 | 7.154554 |
| 2023-12-26 | 7.132715 |
| 2023-12-27 | 7.184548 |
| 2023-12-28 | 7.138269 |
| 2023-12-29 | 7.197108 |
| 2023-12-30 | 7.211688 |
| 2023-12-31 | 7.224202 |
| 2024-01-01 | 7.197593 |
| 2024-01-02 | 7.139358 |
| 2024-01-03 | 7.204723 |
| 2024-01-04 | 7.191981 |
| 2024-01-05 | 7.122979 |
| 2024-01-06 | 7.167817 |
| 2024-01-07 | 7.168005 |
| 2024-01-08 | 7.152814 |
| 2024-01-09 | 7.14671 |
| 2024-01-10 | 7.124352 |
| 2024-01-11 | 7.144896 |
| 2024-01-12 | 7.117829 |
| 2024-01-13 | 7.116678 |
| 2024-01-14 | 7.158919 |
| 2024-01-15 | 7.11256 |
| 2024-01-16 | 7.153306 |
| 2024-01-17 | 7.129198 |
| 2024-01-18 | 7.121091 |
| 2024-01-19 | 7.115315 |
| 2024-01-20 | 7.109354 |
| 2024-01-21 | 7.162339 |
| 2024-01-22 | 7.167133 |
| 2024-01-23 | 7.213375 |
| 2024-01-24 | 7.13393 |
| 2024-01-25 | 7.224998 |
| 2024-01-26 | 7.184688 |
| 2024-01-27 | 7.170078 |
| 2024-01-28 | 7.173041 |
| 2024-01-29 | 7.065091 |
| 2024-01-30 | 7.159237 |
| 2024-01-31 | 7.161274 |
| 2024-02-01 | 7.135651 |
| 2024-02-02 | 7.150522 |
| 2024-02-03 | 7.14481 |
| 2024-02-04 | 7.161654 |
| 2024-02-05 | 7.155741 |
| 2024-02-06 | 7.135387 |
| 2024-02-07 | 7.12739 |
| 2024-02-08 | 7.134009 |
| 2024-02-09 | 7.05194 |
| 2024-02-10 | 7.115312 |
| 2024-02-11 | 7.133951 |
| 2024-02-12 | 7.078792 |
| 2024-02-13 | 7.129089 |
| 2024-02-14 | 7.118451 |
| 2024-02-15 | 7.13054 |
| 2024-02-16 | 7.146452 |
| 2024-02-17 | 7.134863 |
| 2024-02-18 | 7.135575 |
| 2024-02-19 | 7.144398 |
| 2024-02-20 | 7.148432 |
| 2024-02-21 | 7.15944 |
| 2024-02-22 | 7.144733 |
| 2024-02-23 | 7.152924 |
| 2024-02-24 | 7.248076 |
| 2024-02-25 | 7.161211 |
| 2024-02-26 | 7.102813 |
| 2024-02-27 | 7.155017 |
| 2024-02-28 | 7.135605 |
| 2024-04-01 | 7.394497 |
| 2024-04-02 | 7.334439 |
| 2024-04-03 | 7.346174 |
| 2024-04-04 | 7.262361 |
| 2024-04-05 | 7.264223 |
| 2024-04-06 | 7.256309 |
| 2024-04-07 | 7.253266 |
| 2024-04-08 | 7.214596 |
| 2024-04-09 | 7.163921 |
| 2024-04-10 | 7.217495 |
| 2024-04-11 | 7.219238 |
| 2024-04-12 | 7.190686 |
| 2024-04-13 | 7.176291 |
| 2024-04-14 | 7.171123 |
| 2024-04-15 | 7.164966 |
| 2024-04-16 | 7.152267 |
| 2024-04-17 | 7.158849 |
| 2024-04-18 | 7.191949 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明