1UYU = 0.096159PEN
1乌拉圭比索 = 0.096159秘鲁新索尔
按当前汇率，1乌拉圭比索可兑换0.096159秘鲁新索尔
汇率更新时间：2024-04-20 21:01
声明与提示：乌拉圭比索对秘鲁新索尔汇率价格为中间价参考值，各银行乌拉圭比索兑换秘鲁新索尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.099258 |
| 2024-04-02 | 0.097867 |
| 2024-04-03 | 0.097481 |
| 2024-04-04 | 0.095983 |
| 2024-04-05 | 0.096191 |
| 2024-04-06 | 0.096356 |
| 2024-04-07 | 0.09632 |
| 2024-04-08 | 0.095299 |
| 2024-04-09 | 0.095145 |
| 2024-04-10 | 0.096023 |
| 2024-04-11 | 0.096375 |
| 2024-04-12 | 0.095764 |
| 2024-04-13 | 0.09571 |
| 2024-04-14 | 0.095643 |
| 2024-04-15 | 0.095797 |
| 2024-04-16 | 0.096574 |
| 2024-04-17 | 0.096264 |
| 2024-04-18 | 0.096653 |
| 2024-04-19 | 0.096264 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.096742 |
| 2023-04-21 | 0.09652 |
| 2023-04-22 | 0.09653 |
| 2023-04-23 | 0.096551 |
| 2023-04-24 | 0.096545 |
| 2023-04-25 | 0.096466 |
| 2023-04-26 | 0.096471 |
| 2023-04-27 | 0.09627 |
| 2023-04-28 | 0.095884 |
| 2023-04-29 | 0.095875 |
| 2023-04-30 | 0.095893 |
| 2023-05-01 | 0.096064 |
| 2023-05-02 | 0.095462 |
| 2023-05-03 | 0.095351 |
| 2023-05-04 | 0.094843 |
| 2023-05-05 | 0.094968 |
| 2023-05-06 | 0.094968 |
| 2023-05-07 | 0.094908 |
| 2023-05-08 | 0.09542 |
| 2023-05-09 | 0.095505 |
| 2023-05-10 | 0.095062 |
| 2023-05-11 | 0.093711 |
| 2023-05-12 | 0.093612 |
| 2023-05-13 | 0.093565 |
| 2023-05-14 | 0.093832 |
| 2023-05-15 | 0.09394 |
| 2023-05-16 | 0.093865 |
| 2023-05-17 | 0.094617 |
| 2023-05-18 | 0.095095 |
| 2023-05-19 | 0.095221 |
| 2023-05-20 | 0.094877 |
| 2023-05-21 | 0.095105 |
| 2023-05-22 | 0.094884 |
| 2023-05-23 | 0.094824 |
| 2023-05-24 | 0.094644 |
| 2023-05-25 | 0.095256 |
| 2023-05-26 | 0.094428 |
| 2023-05-27 | 0.094433 |
| 2023-05-28 | 0.095229 |
| 2023-05-29 | 0.094597 |
| 2023-05-30 | 0.094693 |
| 2023-05-31 | 0.094774 |
| 2023-06-01 | 0.094648 |
| 2023-06-02 | 0.094933 |
| 2023-06-03 | 0.095327 |
| 2023-06-04 | 0.095057 |
| 2023-06-05 | 0.094935 |
| 2023-06-06 | 0.094886 |
| 2023-06-07 | 0.094227 |
| 2023-06-08 | 0.094004 |
| 2023-06-09 | 0.093778 |
| 2023-06-10 | 0.093819 |
| 2023-06-11 | 0.093797 |
| 2023-06-12 | 0.094107 |
| 2023-06-13 | 0.093994 |
| 2023-06-14 | 0.094369 |
| 2023-06-15 | 0.095305 |
| 2023-06-16 | 0.095099 |
| 2023-06-17 | 0.095106 |
| 2023-06-18 | 0.095281 |
| 2023-06-19 | 0.09524 |
| 2023-06-20 | 0.095695 |
| 2023-06-21 | 0.095893 |
| 2023-06-22 | 0.095954 |
| 2023-06-23 | 0.096095 |
| 2023-06-24 | 0.095482 |
| 2023-06-25 | 0.095959 |
| 2023-06-26 | 0.096875 |
| 2023-06-27 | 0.097086 |
| 2023-06-28 | 0.096841 |
| 2023-06-29 | 0.096332 |
| 2023-06-30 | 0.09674 |
| 2023-07-01 | 0.096736 |
| 2023-07-02 | 0.096355 |
| 2023-07-03 | 0.096547 |
| 2023-07-04 | 0.096911 |
| 2023-07-05 | 0.0968 |
| 2023-07-06 | 0.096863 |
| 2023-07-07 | 0.09704 |
| 2023-07-08 | 0.095953 |
| 2023-07-09 | 0.095847 |
| 2023-07-10 | 0.095493 |
| 2023-07-11 | 0.095609 |
| 2023-07-12 | 0.094417 |
| 2023-07-13 | 0.093734 |
| 2023-07-14 | 0.093771 |
| 2023-07-15 | 0.093542 |
| 2023-07-16 | 0.093673 |
| 2023-07-17 | 0.093538 |
| 2023-07-18 | 0.093554 |
| 2023-07-19 | 0.093907 |
| 2023-07-20 | 0.094321 |
| 2023-07-21 | 0.09454 |
| 2023-07-22 | 0.09443 |
| 2023-07-23 | 0.094449 |
| 2023-07-24 | 0.094503 |
| 2023-07-25 | 0.094716 |
| 2023-07-26 | 0.094961 |
| 2023-07-27 | 0.095552 |
| 2023-07-28 | 0.095048 |
| 2023-07-29 | 0.094966 |
| 2023-07-30 | 0.095305 |
| 2023-07-31 | 0.095672 |
| 2023-08-01 | 0.096326 |
| 2023-08-02 | 0.096997 |
| 2023-08-03 | 0.096265 |
| 2023-08-04 | 0.096974 |
| 2023-08-05 | 0.097435 |
| 2023-08-06 | 0.095788 |
| 2023-08-07 | 0.096775 |
| 2023-08-08 | 0.097015 |
| 2023-08-09 | 0.096663 |
| 2023-08-10 | 0.097392 |
| 2023-08-11 | 0.09703 |
| 2023-08-12 | 0.096607 |
| 2023-08-13 | 0.096861 |
| 2023-08-14 | 0.096734 |
| 2023-08-15 | 0.097663 |
| 2023-08-16 | 0.09748 |
| 2023-08-17 | 0.098173 |
| 2023-08-18 | 0.098298 |
| 2023-08-19 | 0.098301 |
| 2023-08-20 | 0.098408 |
| 2023-08-21 | 0.09863 |
| 2023-08-22 | 0.098429 |
| 2023-08-23 | 0.098417 |
| 2023-08-24 | 0.097891 |
| 2023-08-25 | 0.09794 |
| 2023-08-26 | 0.098018 |
| 2023-08-27 | 0.09798 |
| 2023-08-28 | 0.09804 |
| 2023-08-29 | 0.098061 |
| 2023-08-30 | 0.097751 |
| 2023-08-31 | 0.097917 |
| 2023-09-01 | 0.098216 |
| 2023-09-02 | 0.098215 |
| 2023-09-03 | 0.098088 |
| 2023-09-04 | 0.098521 |
| 2023-09-05 | 0.09801 |
| 2023-09-06 | 0.097937 |
| 2023-09-07 | 0.0978 |
| 2023-09-08 | 0.09776 |
| 2023-09-09 | 0.097739 |
| 2023-09-10 | 0.097775 |
| 2023-09-11 | 0.097289 |
| 2023-09-12 | 0.09709 |
| 2023-09-13 | 0.09675 |
| 2023-09-14 | 0.096803 |
| 2023-09-15 | 0.097269 |
| 2023-09-16 | 0.097155 |
| 2023-09-17 | 0.097142 |
| 2023-09-18 | 0.097587 |
| 2023-09-19 | 0.097188 |
| 2023-09-20 | 0.097481 |
| 2023-09-22 | 0.098286 |
| 2023-09-23 | 0.097903 |
| 2023-09-24 | 0.098121 |
| 2023-09-25 | 0.09861 |
| 2023-09-26 | 0.099048 |
| 2023-09-27 | 0.099048 |
| 2023-09-28 | 0.098858 |
| 2023-09-29 | 0.099148 |
| 2023-09-30 | 0.098052 |
| 2023-10-01 | 0.098052 |
| 2023-10-02 | 0.098113 |
| 2023-10-03 | 0.098316 |
| 2023-10-04 | 0.098374 |
| 2023-10-05 | 0.097813 |
| 2023-10-06 | 0.097524 |
| 2023-10-07 | 0.097289 |
| 2023-10-08 | 0.097933 |
| 2023-10-09 | 0.096892 |
| 2023-10-10 | 0.096568 |
| 2023-10-11 | 0.095938 |
| 2023-10-12 | 0.096514 |
| 2023-10-13 | 0.096772 |
| 2023-10-14 | 0.096136 |
| 2023-10-15 | 0.096835 |
| 2023-10-16 | 0.096812 |
| 2023-10-17 | 0.096344 |
| 2023-10-18 | 0.096489 |
| 2023-10-19 | 0.097188 |
| 2023-10-20 | 0.097052 |
| 2023-10-21 | 0.09702 |
| 2023-10-22 | 0.097162 |
| 2023-10-23 | 0.097576 |
| 2023-10-24 | 0.096649 |
| 2023-10-25 | 0.09706 |
| 2023-10-26 | 0.097248 |
| 2023-10-27 | 0.096957 |
| 2023-10-28 | 0.096246 |
| 2023-10-29 | 0.096867 |
| 2023-10-30 | 0.096075 |
| 2023-10-31 | 0.096097 |
| 2023-11-01 | 0.096537 |
| 2023-11-02 | 0.094957 |
| 2023-11-03 | 0.094119 |
| 2023-11-04 | 0.093263 |
| 2023-11-05 | 0.093204 |
| 2023-11-06 | 0.09425 |
| 2023-11-07 | 0.094509 |
| 2023-11-08 | 0.09486 |
| 2023-11-09 | 0.094904 |
| 2023-11-10 | 0.095207 |
| 2023-11-11 | 0.095587 |
| 2023-11-12 | 0.095596 |
| 2023-11-13 | 0.095146 |
| 2023-11-14 | 0.095029 |
| 2023-11-15 | 0.095099 |
| 2023-11-16 | 0.096257 |
| 2023-11-17 | 0.09585 |
| 2023-11-18 | 0.095532 |
| 2023-11-19 | 0.095275 |
| 2023-11-20 | 0.094561 |
| 2023-11-21 | 0.094971 |
| 2023-11-22 | 0.095761 |
| 2023-11-23 | 0.095568 |
| 2023-11-24 | 0.095045 |
| 2023-11-25 | 0.09493 |
| 2023-11-26 | 0.09516 |
| 2023-11-27 | 0.094818 |
| 2023-11-28 | 0.095135 |
| 2023-11-29 | 0.095468 |
| 2023-11-30 | 0.09556 |
| 2023-12-01 | 0.095468 |
| 2023-12-02 | 0.095504 |
| 2023-12-03 | 0.095886 |
| 2023-12-04 | 0.095976 |
| 2023-12-05 | 0.095893 |
| 2023-12-06 | 0.09585 |
| 2023-12-07 | 0.095787 |
| 2023-12-08 | 0.095819 |
| 2023-12-09 | 0.095852 |
| 2023-12-10 | 0.09583 |
| 2023-12-11 | 0.095792 |
| 2023-12-12 | 0.096023 |
| 2023-12-13 | 0.096077 |
| 2023-12-14 | 0.094145 |
| 2023-12-15 | 0.095064 |
| 2023-12-16 | 0.095315 |
| 2023-12-17 | 0.095532 |
| 2023-12-18 | 0.094618 |
| 2023-12-19 | 0.094344 |
| 2023-12-20 | 0.09427 |
| 2023-12-21 | 0.093959 |
| 2023-12-22 | 0.093633 |
| 2023-12-23 | 0.094526 |
| 2023-12-24 | 0.094228 |
| 2023-12-25 | 0.093323 |
| 2023-12-26 | 0.093307 |
| 2023-12-27 | 0.09408 |
| 2023-12-28 | 0.094822 |
| 2023-12-29 | 0.094889 |
| 2023-12-30 | 0.094986 |
| 2023-12-31 | 0.095158 |
| 2024-01-01 | 0.094713 |
| 2024-01-02 | 0.094944 |
| 2024-01-03 | 0.095074 |
| 2024-01-04 | 0.095301 |
| 2024-01-05 | 0.094887 |
| 2024-01-06 | 0.094632 |
| 2024-01-07 | 0.094629 |
| 2024-01-08 | 0.094466 |
| 2024-01-09 | 0.09417 |
| 2024-01-10 | 0.093902 |
| 2024-01-11 | 0.093945 |
| 2024-01-12 | 0.093628 |
| 2024-01-13 | 0.093802 |
| 2024-01-14 | 0.094145 |
| 2024-01-15 | 0.093979 |
| 2024-01-16 | 0.094871 |
| 2024-01-17 | 0.095129 |
| 2024-01-18 | 0.095134 |
| 2024-01-19 | 0.095005 |
| 2024-01-20 | 0.09509 |
| 2024-01-21 | 0.095793 |
| 2024-01-22 | 0.095749 |
| 2024-01-23 | 0.096724 |
| 2024-01-24 | 0.097144 |
| 2024-01-25 | 0.097141 |
| 2024-01-26 | 0.097032 |
| 2024-01-27 | 0.097153 |
| 2024-01-28 | 0.097196 |
| 2024-01-29 | 0.097386 |
| 2024-01-30 | 0.097573 |
| 2024-01-31 | 0.097352 |
| 2024-02-01 | 0.097068 |
| 2024-02-02 | 0.097971 |
| 2024-02-03 | 0.098025 |
| 2024-02-04 | 0.098189 |
| 2024-02-05 | 0.098772 |
| 2024-02-06 | 0.098462 |
| 2024-02-07 | 0.098752 |
| 2024-02-08 | 0.098278 |
| 2024-02-09 | 0.098558 |
| 2024-02-10 | 0.098598 |
| 2024-02-11 | 0.098849 |
| 2024-02-12 | 0.098618 |
| 2024-02-13 | 0.099027 |
| 2024-02-14 | 0.098863 |
| 2024-02-15 | 0.098745 |
| 2024-02-16 | 0.097737 |
| 2024-02-17 | 0.097745 |
| 2024-02-18 | 0.097826 |
| 2024-02-19 | 0.096932 |
| 2024-02-20 | 0.096893 |
| 2024-02-21 | 0.097169 |
| 2024-02-22 | 0.09726 |
| 2024-02-23 | 0.09711 |
| 2024-02-24 | 0.09857 |
| 2024-02-25 | 0.097385 |
| 2024-02-26 | 0.097174 |
| 2024-02-27 | 0.096926 |
| 2024-02-28 | 0.096875 |
| 2024-04-01 | 0.099258 |
| 2024-04-02 | 0.097867 |
| 2024-04-03 | 0.097481 |
| 2024-04-04 | 0.095983 |
| 2024-04-05 | 0.096191 |
| 2024-04-06 | 0.096356 |
| 2024-04-07 | 0.09632 |
| 2024-04-08 | 0.095299 |
| 2024-04-09 | 0.095145 |
| 2024-04-10 | 0.096023 |
| 2024-04-11 | 0.096375 |
| 2024-04-12 | 0.095764 |
| 2024-04-13 | 0.09571 |
| 2024-04-14 | 0.095643 |
| 2024-04-15 | 0.095797 |
| 2024-04-16 | 0.096574 |
| 2024-04-17 | 0.096264 |
| 2024-04-18 | 0.096653 |
| 2024-04-19 | 0.096264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明