1UYU = 3.475694NPR
1乌拉圭比索 = 3.475694尼泊尔卢比
按当前汇率，1乌拉圭比索可兑换3.475694尼泊尔卢比
汇率更新时间：2024-04-20 05:01
声明与提示：乌拉圭比索对尼泊尔卢比汇率价格为中间价参考值，各银行乌拉圭比索兑换尼泊尔卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.549018 |
| 2024-04-02 | 3.522596 |
| 2024-04-03 | 3.529042 |
| 2024-04-04 | 3.487415 |
| 2024-04-05 | 3.486578 |
| 2024-04-06 | 3.482016 |
| 2024-04-07 | 3.480914 |
| 2024-04-08 | 3.4587 |
| 2024-04-09 | 3.432188 |
| 2024-04-10 | 3.465831 |
| 2024-04-11 | 3.463877 |
| 2024-04-12 | 3.461436 |
| 2024-04-13 | 3.454296 |
| 2024-04-14 | 3.452203 |
| 2024-04-15 | 3.445863 |
| 2024-04-16 | 3.444315 |
| 2024-04-17 | 3.444813 |
| 2024-04-18 | 3.455606 |
| 2024-04-19 | 3.476636 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.370272 |
| 2023-04-21 | 3.369418 |
| 2023-04-22 | 3.369458 |
| 2023-04-23 | 3.370329 |
| 2023-04-24 | 3.362699 |
| 2023-04-25 | 3.368063 |
| 2023-04-26 | 3.368752 |
| 2023-04-27 | 3.377716 |
| 2023-04-28 | 3.387117 |
| 2023-04-29 | 3.38719 |
| 2023-04-30 | 3.364703 |
| 2023-05-01 | 3.380009 |
| 2023-05-02 | 3.371593 |
| 2023-05-03 | 3.361216 |
| 2023-05-04 | 3.347225 |
| 2023-05-05 | 3.369859 |
| 2023-05-06 | 3.369884 |
| 2023-05-07 | 3.347254 |
| 2023-05-08 | 3.368228 |
| 2023-05-09 | 3.39486 |
| 2023-05-10 | 3.378844 |
| 2023-05-11 | 3.369258 |
| 2023-05-12 | 3.375158 |
| 2023-05-13 | 3.361995 |
| 2023-05-14 | 3.370774 |
| 2023-05-15 | 3.382578 |
| 2023-05-16 | 3.37557 |
| 2023-05-17 | 3.384196 |
| 2023-05-18 | 3.393889 |
| 2023-05-19 | 3.400918 |
| 2023-05-20 | 3.391513 |
| 2023-05-21 | 3.39915 |
| 2023-05-22 | 3.40931 |
| 2023-05-23 | 3.408032 |
| 2023-05-24 | 3.401958 |
| 2023-05-25 | 3.419738 |
| 2023-05-26 | 3.401857 |
| 2023-05-27 | 3.401844 |
| 2023-05-28 | 3.413202 |
| 2023-05-29 | 3.401084 |
| 2023-05-30 | 3.409047 |
| 2023-05-31 | 3.412857 |
| 2023-06-01 | 3.408296 |
| 2023-06-02 | 3.392288 |
| 2023-06-03 | 3.404709 |
| 2023-06-04 | 3.397791 |
| 2023-06-05 | 3.403422 |
| 2023-06-06 | 3.409356 |
| 2023-06-07 | 3.382869 |
| 2023-06-08 | 3.389536 |
| 2023-06-09 | 3.387968 |
| 2023-06-10 | 3.386864 |
| 2023-06-11 | 3.386539 |
| 2023-06-12 | 3.406054 |
| 2023-06-13 | 3.405499 |
| 2023-06-14 | 3.397147 |
| 2023-06-15 | 3.436387 |
| 2023-06-16 | 3.443725 |
| 2023-06-17 | 3.443755 |
| 2023-06-18 | 3.431165 |
| 2023-06-19 | 3.447579 |
| 2023-06-20 | 3.463571 |
| 2023-06-21 | 3.462378 |
| 2023-06-22 | 3.469594 |
| 2023-06-23 | 3.471176 |
| 2023-06-24 | 3.471245 |
| 2023-06-25 | 3.462901 |
| 2023-06-26 | 3.494044 |
| 2023-06-27 | 3.494177 |
| 2023-06-28 | 3.499327 |
| 2023-06-29 | 3.48435 |
| 2023-06-30 | 3.501922 |
| 2023-07-01 | 3.501935 |
| 2023-07-02 | 3.479169 |
| 2023-07-03 | 3.49012 |
| 2023-07-04 | 3.507486 |
| 2023-07-05 | 3.505462 |
| 2023-07-06 | 3.519222 |
| 2023-07-07 | 3.529681 |
| 2023-07-08 | 3.493215 |
| 2023-07-09 | 3.483778 |
| 2023-07-10 | 3.466142 |
| 2023-07-11 | 3.470976 |
| 2023-07-12 | 3.451942 |
| 2023-07-13 | 3.469256 |
| 2023-07-14 | 3.445188 |
| 2023-07-15 | 3.436606 |
| 2023-07-16 | 3.441829 |
| 2023-07-17 | 3.448338 |
| 2023-07-18 | 3.44793 |
| 2023-07-19 | 3.454806 |
| 2023-07-20 | 3.453724 |
| 2023-07-21 | 3.457692 |
| 2023-07-22 | 3.454658 |
| 2023-07-23 | 3.454685 |
| 2023-07-24 | 3.446923 |
| 2023-07-25 | 3.450457 |
| 2023-07-26 | 3.464451 |
| 2023-07-27 | 3.478522 |
| 2023-07-28 | 3.472627 |
| 2023-07-29 | 3.470683 |
| 2023-07-30 | 3.482161 |
| 2023-07-31 | 3.496212 |
| 2023-08-01 | 3.516493 |
| 2023-08-02 | 3.514374 |
| 2023-08-03 | 3.493844 |
| 2023-08-04 | 3.481091 |
| 2023-08-05 | 3.497793 |
| 2023-08-06 | 3.438774 |
| 2023-08-07 | 3.473921 |
| 2023-08-08 | 3.478166 |
| 2023-08-09 | 3.458939 |
| 2023-08-10 | 3.490527 |
| 2023-08-11 | 3.50673 |
| 2023-08-12 | 3.491509 |
| 2023-08-13 | 3.501 |
| 2023-08-14 | 3.480689 |
| 2023-08-15 | 3.520464 |
| 2023-08-16 | 3.502105 |
| 2023-08-17 | 3.50403 |
| 2023-08-18 | 3.504021 |
| 2023-08-19 | 3.515339 |
| 2023-08-20 | 3.514754 |
| 2023-08-21 | 3.522404 |
| 2023-08-22 | 3.507535 |
| 2023-08-23 | 3.49857 |
| 2023-08-24 | 3.493502 |
| 2023-08-25 | 3.506837 |
| 2023-08-26 | 3.510137 |
| 2023-08-27 | 3.508015 |
| 2023-08-28 | 3.506475 |
| 2023-08-29 | 3.51039 |
| 2023-08-30 | 3.506531 |
| 2023-08-31 | 3.503327 |
| 2023-09-01 | 3.520577 |
| 2023-09-02 | 3.520577 |
| 2023-09-03 | 3.515257 |
| 2023-09-04 | 3.520609 |
| 2023-09-05 | 3.524062 |
| 2023-09-06 | 3.521796 |
| 2023-09-07 | 3.512015 |
| 2023-09-08 | 3.50518 |
| 2023-09-09 | 3.50518 |
| 2023-09-10 | 3.497724 |
| 2023-09-11 | 3.474365 |
| 2023-09-12 | 3.485027 |
| 2023-09-13 | 3.469731 |
| 2023-09-14 | 3.467397 |
| 2023-09-15 | 3.48028 |
| 2023-09-16 | 3.471362 |
| 2023-09-17 | 3.470766 |
| 2023-09-18 | 3.497067 |
| 2023-09-19 | 3.489239 |
| 2023-09-20 | 3.493049 |
| 2023-09-22 | 3.483032 |
| 2023-09-23 | 3.483044 |
| 2023-09-24 | 3.479092 |
| 2023-09-25 | 3.486042 |
| 2023-09-26 | 3.490921 |
| 2023-09-27 | 3.466693 |
| 2023-09-28 | 3.474368 |
| 2023-09-29 | 3.485358 |
| 2023-09-30 | 3.454793 |
| 2023-10-01 | 3.454043 |
| 2023-10-02 | 3.441331 |
| 2023-10-03 | 3.451338 |
| 2023-10-04 | 3.442886 |
| 2023-10-05 | 3.408457 |
| 2023-10-06 | 3.40758 |
| 2023-10-07 | 3.394672 |
| 2023-10-08 | 3.408337 |
| 2023-10-09 | 3.363149 |
| 2023-10-10 | 3.36728 |
| 2023-10-11 | 3.343037 |
| 2023-10-12 | 3.351401 |
| 2023-10-13 | 3.362573 |
| 2023-10-14 | 3.340599 |
| 2023-10-15 | 3.351078 |
| 2023-10-16 | 3.339469 |
| 2023-10-17 | 3.337808 |
| 2023-10-18 | 3.330896 |
| 2023-10-19 | 3.343975 |
| 2023-10-20 | 3.338535 |
| 2023-10-21 | 3.334271 |
| 2023-10-22 | 3.336107 |
| 2023-10-23 | 3.355303 |
| 2023-10-24 | 3.327749 |
| 2023-10-25 | 3.334838 |
| 2023-10-26 | 3.347564 |
| 2023-10-27 | 3.344141 |
| 2023-10-28 | 3.341064 |
| 2023-10-29 | 3.343085 |
| 2023-10-30 | 3.348401 |
| 2023-10-31 | 3.335002 |
| 2023-11-01 | 3.349845 |
| 2023-11-02 | 3.328629 |
| 2023-11-03 | 3.32489 |
| 2023-11-04 | 3.322219 |
| 2023-11-05 | 3.321772 |
| 2023-11-06 | 3.344017 |
| 2023-11-07 | 3.335314 |
| 2023-11-08 | 3.335769 |
| 2023-11-09 | 3.335639 |
| 2023-11-10 | 3.343103 |
| 2023-11-11 | 3.342245 |
| 2023-11-12 | 3.34103 |
| 2023-11-13 | 3.345374 |
| 2023-11-14 | 3.320394 |
| 2023-11-15 | 3.33366 |
| 2023-11-16 | 3.354871 |
| 2023-11-17 | 3.366132 |
| 2023-11-18 | 3.366312 |
| 2023-11-19 | 3.365856 |
| 2023-11-20 | 3.371787 |
| 2023-11-21 | 3.382031 |
| 2023-11-22 | 3.411701 |
| 2023-11-23 | 3.409681 |
| 2023-11-24 | 3.394208 |
| 2023-11-25 | 3.390975 |
| 2023-11-26 | 3.39896 |
| 2023-11-27 | 3.398016 |
| 2023-11-28 | 3.402758 |
| 2023-11-29 | 3.411213 |
| 2023-11-30 | 3.413119 |
| 2023-12-01 | 3.407545 |
| 2023-12-02 | 3.405783 |
| 2023-12-03 | 3.419211 |
| 2023-12-04 | 3.426144 |
| 2023-12-05 | 3.409128 |
| 2023-12-06 | 3.40418 |
| 2023-12-07 | 3.413165 |
| 2023-12-08 | 3.411199 |
| 2023-12-09 | 3.405898 |
| 2023-12-10 | 3.406878 |
| 2023-12-11 | 3.393993 |
| 2023-12-12 | 3.394754 |
| 2023-12-13 | 3.389095 |
| 2023-12-14 | 3.335804 |
| 2023-12-15 | 3.351026 |
| 2023-12-16 | 3.355553 |
| 2023-12-17 | 3.372391 |
| 2023-12-18 | 3.355347 |
| 2023-12-19 | 3.37899 |
| 2023-12-20 | 3.381767 |
| 2023-12-21 | 3.376578 |
| 2023-12-22 | 3.381137 |
| 2023-12-23 | 3.387915 |
| 2023-12-24 | 3.389721 |
| 2023-12-25 | 3.366319 |
| 2023-12-26 | 3.366335 |
| 2023-12-27 | 3.398911 |
| 2023-12-28 | 3.411155 |
| 2023-12-29 | 3.410667 |
| 2023-12-30 | 3.407231 |
| 2023-12-31 | 3.412494 |
| 2024-01-01 | 3.410475 |
| 2024-01-02 | 3.415745 |
| 2024-01-03 | 3.410293 |
| 2024-01-04 | 3.400644 |
| 2024-01-05 | 3.388997 |
| 2024-01-06 | 3.387931 |
| 2024-01-07 | 3.386813 |
| 2024-01-08 | 3.378328 |
| 2024-01-09 | 3.379192 |
| 2024-01-10 | 3.368516 |
| 2024-01-11 | 3.37909 |
| 2024-01-12 | 3.364012 |
| 2024-01-13 | 3.366463 |
| 2024-01-14 | 3.379814 |
| 2024-01-15 | 3.368969 |
| 2024-01-16 | 3.396963 |
| 2024-01-17 | 3.390923 |
| 2024-01-18 | 3.387973 |
| 2024-01-19 | 3.379659 |
| 2024-01-20 | 3.380827 |
| 2024-01-21 | 3.406189 |
| 2024-01-22 | 3.405055 |
| 2024-01-23 | 3.433344 |
| 2024-01-24 | 3.437108 |
| 2024-01-25 | 3.435274 |
| 2024-01-26 | 3.413692 |
| 2024-01-27 | 3.411733 |
| 2024-01-28 | 3.413275 |
| 2024-01-29 | 3.408235 |
| 2024-01-30 | 3.405594 |
| 2024-01-31 | 3.403631 |
| 2024-02-01 | 3.389886 |
| 2024-02-02 | 3.398854 |
| 2024-02-03 | 3.396408 |
| 2024-02-04 | 3.400655 |
| 2024-02-05 | 3.403384 |
| 2024-02-06 | 3.394437 |
| 2024-02-07 | 3.390636 |
| 2024-02-08 | 3.390356 |
| 2024-02-09 | 3.387288 |
| 2024-02-10 | 3.38495 |
| 2024-02-11 | 3.393903 |
| 2024-02-12 | 3.389332 |
| 2024-02-13 | 3.395255 |
| 2024-02-14 | 3.392468 |
| 2024-02-15 | 3.390358 |
| 2024-02-16 | 3.397233 |
| 2024-02-17 | 3.394111 |
| 2024-02-18 | 3.394551 |
| 2024-02-19 | 3.398279 |
| 2024-02-20 | 3.393504 |
| 2024-02-21 | 3.396629 |
| 2024-02-22 | 3.391999 |
| 2024-02-23 | 3.393567 |
| 2024-02-24 | 3.441937 |
| 2024-02-25 | 3.400479 |
| 2024-02-26 | 3.394579 |
| 2024-02-27 | 3.396753 |
| 2024-02-28 | 3.38758 |
| 2024-04-01 | 3.549018 |
| 2024-04-02 | 3.522596 |
| 2024-04-03 | 3.529042 |
| 2024-04-04 | 3.487415 |
| 2024-04-05 | 3.486578 |
| 2024-04-06 | 3.482016 |
| 2024-04-07 | 3.480914 |
| 2024-04-08 | 3.4587 |
| 2024-04-09 | 3.432188 |
| 2024-04-10 | 3.465831 |
| 2024-04-11 | 3.463877 |
| 2024-04-12 | 3.461436 |
| 2024-04-13 | 3.454296 |
| 2024-04-14 | 3.452203 |
| 2024-04-15 | 3.445863 |
| 2024-04-16 | 3.444315 |
| 2024-04-17 | 3.444813 |
| 2024-04-18 | 3.455606 |
| 2024-04-19 | 3.476636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明