1UYU = 0.271669NOK
1乌拉圭比索 = 0.271669挪威克朗
按当前汇率,1乌拉圭比索可兑换0.271669挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对挪威克朗汇率价格为中间价参考值,各银行乌拉圭比索兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.270256 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.267117 |
2023-03-29 | 0.268833 |
2023-03-30 | 0.267648 |
2023-03-31 | 0.270328 |
2023-04-01 | 0.270318 |
2023-04-02 | 0.268621 |
2023-04-03 | 0.266151 |
2023-04-04 | 0.267186 |
2023-04-05 | 0.269316 |
2023-04-06 | 0.269809 |
2023-04-07 | 0.271067 |
2023-04-08 | 0.271111 |
2023-04-09 | 0.272248 |
2023-04-10 | 0.271701 |
2023-04-11 | 0.272926 |
2023-04-12 | 0.270149 |
2023-04-13 | 0.266466 |
2023-04-14 | 0.267949 |
2023-04-15 | 0.267904 |
2023-04-16 | 0.268929 |
2023-04-17 | 0.268989 |
2023-04-18 | 0.268575 |
2023-04-19 | 0.271852 |
2023-04-20 | 0.271706 |
2023-04-21 | 0.271627 |
2023-04-22 | 0.271633 |
2023-04-23 | 0.271595 |
2023-04-24 | 0.270854 |
2023-04-25 | 0.274234 |
2023-04-26 | 0.273772 |
2023-04-27 | 0.274065 |
2023-04-28 | 0.275876 |
2023-04-29 | 0.275181 |
2023-04-30 | 0.27806 |
2023-05-01 | 0.277973 |
2023-05-02 | 0.278575 |
2023-05-03 | 0.27659 |
2023-05-04 | 0.27336 |
2023-05-05 | 0.271268 |
2023-05-06 | 0.271282 |
2023-05-07 | 0.270722 |
2023-05-08 | 0.270326 |
2023-05-09 | 0.273153 |
2023-05-10 | 0.270244 |
2023-05-11 | 0.273743 |
2023-05-12 | 0.274125 |
2023-05-13 | 0.273414 |
2023-05-14 | 0.27433 |
2023-05-15 | 0.27191 |
2023-05-16 | 0.275167 |
2023-05-17 | 0.276537 |
2023-05-18 | 0.280506 |
2023-05-19 | 0.279729 |
2023-05-20 | 0.281628 |
2023-05-21 | 0.280495 |
2023-05-22 | 0.280484 |
2023-05-23 | 0.281876 |
2023-05-24 | 0.282216 |
2023-05-25 | 0.285611 |
2023-05-26 | 0.285424 |
2023-05-27 | 0.285418 |
2023-05-28 | 0.285621 |
2023-05-29 | 0.285777 |
2023-05-30 | 0.288264 |
2023-05-31 | 0.28574 |
2023-06-01 | 0.284921 |
2023-06-02 | 0.28407 |
2023-06-03 | 0.284048 |
2023-06-04 | 0.282613 |
2023-06-05 | 0.284721 |
2023-06-06 | 0.285978 |
2023-06-07 | 0.28321 |
2023-06-08 | 0.279773 |
2023-06-09 | 0.27639 |
2023-06-10 | 0.276254 |
2023-06-11 | 0.276259 |
2023-06-12 | 0.278892 |
2023-06-13 | 0.275124 |
2023-06-14 | 0.275207 |
2023-06-15 | 0.274295 |
2023-06-16 | 0.278006 |
2023-06-17 | 0.278011 |
2023-06-18 | 0.277132 |
2023-06-19 | 0.281036 |
2023-06-20 | 0.282942 |
2023-06-21 | 0.281002 |
2023-06-22 | 0.281875 |
2023-06-23 | 0.286485 |
2023-06-24 | 0.286478 |
2023-06-25 | 0.287767 |
2023-06-26 | 0.285903 |
2023-06-27 | 0.286908 |
2023-06-28 | 0.28701 |
2023-06-29 | 0.287046 |
2023-06-30 | 0.286623 |
2023-07-01 | 0.286632 |
2023-07-02 | 0.287088 |
2023-07-03 | 0.28519 |
2023-07-04 | 0.284346 |
2023-07-05 | 0.284902 |
2023-07-06 | 0.287072 |
2023-07-07 | 0.28321 |
2023-07-08 | 0.282516 |
2023-07-09 | 0.281677 |
2023-07-10 | 0.274843 |
2023-07-11 | 0.271953 |
2023-07-12 | 0.2652 |
2023-07-13 | 0.260648 |
2023-07-14 | 0.263696 |
2023-07-15 | 0.26356 |
2023-07-16 | 0.263996 |
2023-07-17 | 0.264462 |
2023-07-18 | 0.263878 |
2023-07-19 | 0.263931 |
2023-07-20 | 0.264769 |
2023-07-21 | 0.265498 |
2023-07-22 | 0.26552 |
2023-07-23 | 0.265342 |
2023-07-24 | 0.264934 |
2023-07-25 | 0.265416 |
2023-07-26 | 0.267276 |
2023-07-27 | 0.270243 |
2023-07-28 | 0.270107 |
2023-07-29 | 0.270107 |
2023-07-30 | 0.270761 |
2023-07-31 | 0.268881 |
2023-08-01 | 0.271698 |
2023-08-02 | 0.273028 |
2023-08-03 | 0.270393 |
2023-08-04 | 0.266348 |
2023-08-05 | 0.269731 |
2023-08-06 | 0.265069 |
2023-08-07 | 0.266613 |
2023-08-08 | 0.269706 |
2023-08-09 | 0.266221 |
2023-08-10 | 0.271702 |
2023-08-11 | 0.275883 |
2023-08-12 | 0.273922 |
2023-08-13 | 0.274738 |
2023-08-14 | 0.274676 |
2023-08-15 | 0.278045 |
2023-08-16 | 0.279149 |
2023-08-17 | 0.279174 |
2023-08-18 | 0.281007 |
2023-08-19 | 0.282565 |
2023-08-20 | 0.282081 |
2023-08-21 | 0.281525 |
2023-08-22 | 0.280873 |
2023-08-23 | 0.279977 |
2023-08-24 | 0.283522 |
2023-08-25 | 0.283842 |
2023-08-26 | 0.283843 |
2023-08-27 | 0.283401 |
2023-08-28 | 0.284053 |
2023-08-29 | 0.280382 |
2023-08-30 | 0.280617 |
2023-08-31 | 0.281548 |
2023-09-01 | 0.283441 |
2023-09-02 | 0.28346 |
2023-09-03 | 0.283198 |
2023-09-04 | 0.28255 |
2023-09-05 | 0.283761 |
2023-09-06 | 0.28398 |
2023-09-07 | 0.282798 |
2023-09-08 | 0.281975 |
2023-09-09 | 0.281982 |
2023-09-10 | 0.281608 |
2023-09-11 | 0.278991 |
2023-09-12 | 0.280356 |
2023-09-13 | 0.27995 |
2023-09-14 | 0.28049 |
2023-09-15 | 0.28258 |
2023-09-16 | 0.282325 |
2023-09-17 | 0.281901 |
2023-09-18 | 0.28387 |
2023-09-19 | 0.282505 |
2023-09-20 | 0.282899 |
2023-09-22 | 0.283116 |
2023-09-23 | 0.283099 |
2023-09-24 | 0.283064 |
2023-09-25 | 0.283315 |
2023-09-26 | 0.283819 |
2023-09-27 | 0.279875 |
2023-09-28 | 0.279237 |
2023-09-29 | 0.279608 |
2023-09-30 | 0.277455 |
2023-10-01 | 0.277508 |
2023-10-02 | 0.281008 |
2023-10-03 | 0.284422 |
2023-10-04 | 0.283308 |
2023-10-05 | 0.280657 |
2023-10-06 | 0.279448 |
2023-10-07 | 0.278438 |
2023-10-08 | 0.279038 |
2023-10-09 | 0.272209 |
2023-10-10 | 0.272936 |
2023-10-11 | 0.272485 |
2023-10-12 | 0.27556 |
2023-10-13 | 0.275664 |
2023-10-14 | 0.270687 |
2023-10-15 | 0.27451 |
2023-10-16 | 0.274068 |
2023-10-17 | 0.274213 |
2023-10-18 | 0.276791 |
2023-10-19 | 0.276649 |
2023-10-20 | 0.27734 |
2023-10-21 | 0.277839 |
2023-10-22 | 0.277867 |
2023-10-23 | 0.279177 |
2023-10-24 | 0.279075 |
2023-10-25 | 0.281236 |
2023-10-26 | 0.281278 |
2023-10-27 | 0.279653 |
2023-10-28 | 0.280851 |
2023-10-29 | 0.280254 |
2023-10-30 | 0.280793 |
2023-10-31 | 0.280012 |
2023-11-01 | 0.279814 |
2023-11-02 | 0.279244 |
2023-11-03 | 0.276052 |
2023-11-04 | 0.275357 |
2023-11-05 | 0.275345 |
2023-11-06 | 0.276827 |
2023-11-07 | 0.280244 |
2023-11-08 | 0.280235 |
2023-11-09 | 0.278022 |
2023-11-10 | 0.279635 |
2023-11-11 | 0.277922 |
2023-11-12 | 0.278447 |
2023-11-13 | 0.278928 |
2023-11-14 | 0.273254 |
2023-11-15 | 0.270166 |
2023-11-16 | 0.273971 |
2023-11-17 | 0.274123 |
2023-11-18 | 0.272882 |
2023-11-19 | 0.272514 |
2023-11-20 | 0.270641 |
2023-11-21 | 0.270398 |
2023-11-22 | 0.276304 |
2023-11-23 | 0.275319 |
2023-11-24 | 0.271846 |
2023-11-25 | 0.272341 |
2023-11-26 | 0.272998 |
2023-11-27 | 0.272083 |
2023-11-28 | 0.271674 |
2023-11-29 | 0.272763 |
2023-11-30 | 0.27588 |
2023-12-01 | 0.273743 |
2023-12-02 | 0.273211 |
2023-12-03 | 0.274085 |
2023-12-04 | 0.278639 |
2023-12-05 | 0.278813 |
2023-12-06 | 0.27938 |
2023-12-07 | 0.278386 |
2023-12-08 | 0.277981 |
2023-12-09 | 0.278573 |
2023-12-10 | 0.27829 |
2023-12-11 | 0.279172 |
2023-12-12 | 0.279234 |
2023-12-13 | 0.277481 |
2023-12-14 | 0.261779 |
2023-12-15 | 0.26414 |
2023-12-16 | 0.264355 |
2023-12-17 | 0.266489 |
2023-12-18 | 0.262478 |
2023-12-19 | 0.260879 |
2023-12-20 | 0.26151 |
2023-12-21 | 0.260477 |
2023-12-22 | 0.259267 |
2023-12-23 | 0.259694 |
2023-12-24 | 0.259611 |
2023-12-25 | 0.258119 |
2023-12-26 | 0.257992 |
2023-12-27 | 0.257089 |
2023-12-28 | 0.259811 |
2023-12-29 | 0.259987 |
2023-12-30 | 0.261148 |
2023-12-31 | 0.262954 |
2024-01-01 | 0.260299 |
2024-01-02 | 0.264714 |
2024-01-03 | 0.265343 |
2024-01-04 | 0.262955 |
2024-01-05 | 0.260976 |
2024-01-06 | 0.262336 |
2024-01-07 | 0.262175 |
2024-01-08 | 0.263272 |
2024-01-09 | 0.263635 |
2024-01-10 | 0.262136 |
2024-01-11 | 0.262827 |
2024-01-12 | 0.260467 |
2024-01-13 | 0.261651 |
2024-01-14 | 0.263223 |
2024-01-15 | 0.262989 |
2024-01-16 | 0.266923 |
2024-01-17 | 0.268583 |
2024-01-18 | 0.268214 |
2024-01-19 | 0.267136 |
2024-01-20 | 0.266367 |
2024-01-21 | 0.268209 |
2024-01-22 | 0.268923 |
2024-01-23 | 0.271725 |
2024-01-24 | 0.270051 |
2024-01-25 | 0.270278 |
2024-01-26 | 0.266871 |
2024-01-27 | 0.267431 |
2024-01-28 | 0.268066 |
2024-01-29 | 0.267927 |
2024-01-30 | 0.268163 |
2024-01-31 | 0.267842 |
2024-02-01 | 0.267112 |
2024-02-02 | 0.27133 |
2024-02-03 | 0.270624 |
2024-02-04 | 0.27018 |
2024-02-05 | 0.273783 |
2024-02-06 | 0.271722 |
2024-02-07 | 0.270074 |
2024-02-08 | 0.271267 |
2024-02-09 | 0.269186 |
2024-02-10 | 0.268987 |
2024-02-11 | 0.269283 |
2024-02-12 | 0.268155 |
2024-02-13 | 0.272033 |
2024-02-14 | 0.270268 |
2024-02-15 | 0.26894 |
2024-02-16 | 0.268771 |
2024-02-17 | 0.268049 |
2024-02-18 | 0.266909 |
2024-02-19 | 0.268357 |
2024-02-20 | 0.267771 |
2024-02-21 | 0.268435 |
2024-02-22 | 0.268794 |
2024-02-23 | 0.269436 |
2024-02-24 | 0.273936 |
2024-02-25 | 0.271699 |
2024-02-26 | 0.269125 |
2024-02-27 | 0.269532 |
2024-02-28 | 0.270256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明