1UYU = 40.479200NGN
1乌拉圭比索 = 40.479200尼日利亚奈拉
按当前汇率,1乌拉圭比索可兑换40.479200尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对乌拉圭比索汇率 乌拉圭比索汇率 尼日利亚奈拉汇率
声明与提示:乌拉圭比索对尼日利亚奈拉汇率价格为中间价参考值,各银行乌拉圭比索兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 40.378021 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.853989 |
2023-03-29 | 11.879299 |
2023-03-30 | 11.851088 |
2023-03-31 | 11.862181 |
2023-04-01 | 11.862292 |
2023-04-02 | 11.880748 |
2023-04-03 | 11.927969 |
2023-04-04 | 11.976169 |
2023-04-05 | 11.913576 |
2023-04-06 | 11.880661 |
2023-04-07 | 12.009182 |
2023-04-08 | 12.011031 |
2023-04-09 | 11.939915 |
2023-04-10 | 11.891497 |
2023-04-11 | 11.94314 |
2023-04-12 | 11.944707 |
2023-04-13 | 11.948386 |
2023-04-14 | 11.981834 |
2023-04-15 | 11.828643 |
2023-04-16 | 11.935468 |
2023-04-17 | 11.816925 |
2023-04-18 | 11.8532 |
2023-04-19 | 11.82594 |
2023-04-20 | 11.838355 |
2023-04-21 | 11.812706 |
2023-04-22 | 11.812882 |
2023-04-23 | 11.812671 |
2023-04-24 | 11.811244 |
2023-04-25 | 11.831435 |
2023-04-26 | 11.87668 |
2023-04-27 | 11.898223 |
2023-04-28 | 11.943779 |
2023-04-29 | 11.943986 |
2023-04-30 | 11.925451 |
2023-05-01 | 11.911494 |
2023-05-02 | 11.87753 |
2023-05-03 | 11.832857 |
2023-05-04 | 11.805412 |
2023-05-05 | 11.844484 |
2023-05-06 | 11.844593 |
2023-05-07 | 11.802605 |
2023-05-08 | 11.866646 |
2023-05-09 | 11.916559 |
2023-05-10 | 11.867063 |
2023-05-11 | 11.855515 |
2023-05-12 | 11.860977 |
2023-05-13 | 11.861074 |
2023-05-14 | 11.840698 |
2023-05-15 | 11.861371 |
2023-05-16 | 11.823416 |
2023-05-17 | 11.823386 |
2023-05-18 | 11.85047 |
2023-05-19 | 11.878066 |
2023-05-20 | 11.884235 |
2023-05-21 | 11.894446 |
2023-05-22 | 11.898007 |
2023-05-23 | 11.85351 |
2023-05-24 | 11.91361 |
2023-05-25 | 11.913735 |
2023-05-26 | 11.879202 |
2023-05-27 | 11.879156 |
2023-05-28 | 11.897634 |
2023-05-29 | 11.859101 |
2023-05-30 | 11.89693 |
2023-05-31 | 11.895287 |
2023-06-01 | 11.884055 |
2023-06-02 | 11.903704 |
2023-06-03 | 11.928713 |
2023-06-04 | 11.894614 |
2023-06-05 | 11.944735 |
2023-06-06 | 11.956419 |
2023-06-07 | 11.843583 |
2023-06-08 | 11.865201 |
2023-06-09 | 11.922627 |
2023-06-10 | 11.865863 |
2023-06-11 | 11.883136 |
2023-06-12 | 11.94986 |
2023-06-13 | 11.966571 |
2023-06-14 | 12.033068 |
2023-06-15 | 12.170562 |
2023-06-16 | 17.272508 |
2023-06-17 | 17.272611 |
2023-06-18 | 17.210944 |
2023-06-19 | 18.073325 |
2023-06-20 | 18.200205 |
2023-06-21 | 19.941433 |
2023-06-22 | 20.509402 |
2023-06-23 | 21.780496 |
2023-06-24 | 20.002354 |
2023-06-25 | 20.971071 |
2023-06-26 | 20.854209 |
2023-06-27 | 20.357399 |
2023-06-28 | 20.245751 |
2023-06-29 | 20.043724 |
2023-06-30 | 20.287824 |
2023-07-01 | 20.287868 |
2023-07-02 | 20.271173 |
2023-07-03 | 20.336907 |
2023-07-04 | 20.463474 |
2023-07-05 | 20.648736 |
2023-07-06 | 20.631124 |
2023-07-07 | 20.509293 |
2023-07-08 | 20.273178 |
2023-07-09 | 20.31048 |
2023-07-10 | 20.652113 |
2023-07-11 | 20.769681 |
2023-07-12 | 20.360049 |
2023-07-13 | 20.366673 |
2023-07-14 | 20.3864 |
2023-07-15 | 20.335621 |
2023-07-16 | 20.376281 |
2023-07-17 | 20.433129 |
2023-07-18 | 20.446384 |
2023-07-19 | 20.808893 |
2023-07-20 | 20.564501 |
2023-07-21 | 20.460707 |
2023-07-22 | 20.869091 |
2023-07-23 | 20.869399 |
2023-07-24 | 20.869954 |
2023-07-25 | 20.802142 |
2023-07-26 | 20.879614 |
2023-07-27 | 20.958568 |
2023-07-28 | 20.544516 |
2023-07-29 | 20.544812 |
2023-07-30 | 20.569077 |
2023-07-31 | 20.185072 |
2023-08-01 | 20.256239 |
2023-08-02 | 20.617279 |
2023-08-03 | 20.54334 |
2023-08-04 | 20.160809 |
2023-08-05 | 20.344643 |
2023-08-06 | 20.001378 |
2023-08-07 | 20.173899 |
2023-08-08 | 19.720544 |
2023-08-09 | 19.976368 |
2023-08-10 | 20.261996 |
2023-08-11 | 20.349025 |
2023-08-12 | 20.260719 |
2023-08-13 | 20.315792 |
2023-08-14 | 20.144261 |
2023-08-15 | 20.092794 |
2023-08-16 | 20.004159 |
2023-08-17 | 20.248733 |
2023-08-18 | 20.275649 |
2023-08-19 | 20.292739 |
2023-08-20 | 20.336732 |
2023-08-21 | 20.290909 |
2023-08-22 | 20.110039 |
2023-08-23 | 20.121947 |
2023-08-24 | 19.996398 |
2023-08-25 | 20.482161 |
2023-08-26 | 20.552217 |
2023-08-27 | 20.511913 |
2023-08-28 | 20.490581 |
2023-08-29 | 20.486561 |
2023-08-30 | 20.474108 |
2023-08-31 | 20.498423 |
2023-09-01 | 20.620676 |
2023-09-02 | 20.620675 |
2023-09-03 | 20.393237 |
2023-09-04 | 20.141479 |
2023-09-05 | 20.073747 |
2023-09-06 | 19.986491 |
2023-09-07 | 19.906445 |
2023-09-08 | 20.736909 |
2023-09-09 | 20.736964 |
2023-09-10 | 20.805237 |
2023-09-11 | 19.739405 |
2023-09-12 | 19.562066 |
2023-09-13 | 19.488566 |
2023-09-14 | 20.308877 |
2023-09-15 | 20.56029 |
2023-09-16 | 20.50307 |
2023-09-17 | 20.520184 |
2023-09-18 | 20.705298 |
2023-09-19 | 20.33077 |
2023-09-20 | 20.302192 |
2023-09-22 | 20.233328 |
2023-09-23 | 20.09327 |
2023-09-24 | 20.209454 |
2023-09-25 | 20.458348 |
2023-09-26 | 20.441008 |
2023-09-27 | 20.347709 |
2023-09-28 | 20.330653 |
2023-09-29 | 20.169237 |
2023-09-30 | 19.993412 |
2023-10-01 | 19.993412 |
2023-10-02 | 19.829005 |
2023-10-03 | 19.846488 |
2023-10-04 | 19.800294 |
2023-10-05 | 19.500103 |
2023-10-06 | 19.668686 |
2023-10-07 | 19.701693 |
2023-10-08 | 19.677425 |
2023-10-09 | 19.394043 |
2023-10-10 | 19.557023 |
2023-10-11 | 19.33663 |
2023-10-12 | 19.298733 |
2023-10-13 | 19.387833 |
2023-10-14 | 19.247863 |
2023-10-15 | 19.453261 |
2023-10-16 | 19.195037 |
2023-10-17 | 19.155335 |
2023-10-18 | 19.188876 |
2023-10-19 | 19.19352 |
2023-10-20 | 19.148523 |
2023-10-21 | 19.137349 |
2023-10-22 | 19.164988 |
2023-10-23 | 19.303007 |
2023-10-24 | 19.200651 |
2023-10-25 | 19.142271 |
2023-10-26 | 20.147064 |
2023-10-27 | 19.798768 |
2023-10-28 | 19.797535 |
2023-10-29 | 19.794528 |
2023-10-30 | 19.797259 |
2023-10-31 | 19.875694 |
2023-11-01 | 19.831475 |
2023-11-02 | 19.635704 |
2023-11-03 | 19.772792 |
2023-11-04 | 20.123355 |
2023-11-05 | 20.129282 |
2023-11-06 | 20.241348 |
2023-11-07 | 19.823256 |
2023-11-08 | 20.028296 |
2023-11-09 | 20.093444 |
2023-11-10 | 20.130421 |
2023-11-11 | 20.166161 |
2023-11-12 | 20.165234 |
2023-11-13 | 20.179665 |
2023-11-14 | 20.275574 |
2023-11-15 | 21.189954 |
2023-11-16 | 21.20041 |
2023-11-17 | 21.239204 |
2023-11-18 | 21.216781 |
2023-11-19 | 21.213123 |
2023-11-20 | 21.225961 |
2023-11-21 | 20.829457 |
2023-11-22 | 20.797344 |
2023-11-23 | 20.577905 |
2023-11-24 | 20.788084 |
2023-11-25 | 21.297426 |
2023-11-26 | 21.354163 |
2023-11-27 | 20.36219 |
2023-11-28 | 20.531504 |
2023-11-29 | 20.268441 |
2023-11-30 | 20.21168 |
2023-12-01 | 20.161785 |
2023-12-02 | 20.148339 |
2023-12-03 | 20.230263 |
2023-12-04 | 20.25014 |
2023-12-05 | 20.482287 |
2023-12-06 | 20.481387 |
2023-12-07 | 20.518936 |
2023-12-08 | 20.196225 |
2023-12-09 | 20.17407 |
2023-12-10 | 20.166705 |
2023-12-11 | 20.107353 |
2023-12-12 | 20.077034 |
2023-12-13 | 20.126927 |
2023-12-14 | 19.78766 |
2023-12-15 | 19.970892 |
2023-12-16 | 19.940114 |
2023-12-17 | 20.036808 |
2023-12-18 | 19.915737 |
2023-12-19 | 20.047265 |
2023-12-20 | 20.953054 |
2023-12-21 | 20.902588 |
2023-12-22 | 22.991221 |
2023-12-23 | 23.058945 |
2023-12-24 | 23.04913 |
2023-12-25 | 22.86866 |
2023-12-26 | 22.885303 |
2023-12-27 | 23.090385 |
2023-12-28 | 22.683028 |
2023-12-29 | 22.914023 |
2023-12-30 | 22.578804 |
2023-12-31 | 22.594816 |
2024-01-01 | 22.956013 |
2024-01-02 | 23.023031 |
2024-01-03 | 22.617362 |
2024-01-04 | 22.75675 |
2024-01-05 | 23.282874 |
2024-01-06 | 23.263056 |
2024-01-07 | 23.265344 |
2024-01-08 | 22.490366 |
2024-01-09 | 22.273515 |
2024-01-10 | 22.435065 |
2024-01-11 | 24.307065 |
2024-01-12 | 24.333228 |
2024-01-13 | 24.30004 |
2024-01-14 | 24.389399 |
2024-01-15 | 24.336011 |
2024-01-16 | 21.807056 |
2024-01-17 | 23.117532 |
2024-01-18 | 22.537804 |
2024-01-19 | 22.635251 |
2024-01-20 | 22.634826 |
2024-01-21 | 22.794934 |
2024-01-22 | 22.813183 |
2024-01-23 | 23.591473 |
2024-01-24 | 23.260905 |
2024-01-25 | 22.914525 |
2024-01-26 | 23.071287 |
2024-01-27 | 23.039207 |
2024-01-28 | 23.048714 |
2024-01-29 | 22.844497 |
2024-01-30 | 22.873402 |
2024-01-31 | 22.793785 |
2024-02-01 | 30.49087 |
2024-02-02 | 30.727056 |
2024-02-03 | 36.145812 |
2024-02-04 | 36.20644 |
2024-02-05 | 35.89404 |
2024-02-06 | 35.77574 |
2024-02-07 | 36.163321 |
2024-02-08 | 36.180995 |
2024-02-09 | 36.987568 |
2024-02-10 | 37.551848 |
2024-02-11 | 37.648968 |
2024-02-12 | 37.788542 |
2024-02-13 | 37.372534 |
2024-02-14 | 38.275113 |
2024-02-15 | 38.691351 |
2024-02-16 | 38.737039 |
2024-02-17 | 38.131015 |
2024-02-18 | 38.135237 |
2024-02-19 | 37.159064 |
2024-02-20 | 38.327027 |
2024-02-21 | 41.102403 |
2024-02-22 | 40.915745 |
2024-02-23 | 41.059811 |
2024-02-24 | 38.623045 |
2024-02-25 | 38.156614 |
2024-02-26 | 39.496656 |
2024-02-27 | 40.225138 |
2024-02-28 | 40.378021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明