1UYU = 0.454378MDL
1乌拉圭比索 = 0.454378摩尔多瓦列伊
按当前汇率,1乌拉圭比索可兑换0.454378摩尔多瓦列伊
汇率更新时间:2024-04-19 17:01
摩尔多瓦列伊对乌拉圭比索汇率 乌拉圭比索汇率 摩尔多瓦列伊汇率
声明与提示:乌拉圭比索对摩尔多瓦列伊汇率价格为中间价参考值,各银行乌拉圭比索兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.468349 |
2024-04-02 | 0.465497 |
2024-04-03 | 0.465806 |
2024-04-04 | 0.46122 |
2024-04-05 | 0.463201 |
2024-04-06 | 0.460212 |
2024-04-07 | 0.45998 |
2024-04-08 | 0.458308 |
2024-04-09 | 0.454703 |
2024-04-10 | 0.4582 |
2024-04-11 | 0.45829 |
2024-04-12 | 0.456486 |
2024-04-13 | 0.455368 |
2024-04-14 | 0.45503 |
2024-04-15 | 0.454547 |
2024-04-16 | 0.453886 |
2024-04-17 | 0.454121 |
2024-04-18 | 0.455855 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.461277 |
2023-04-20 | 0.461235 |
2023-04-21 | 0.461222 |
2023-04-22 | 0.46123 |
2023-04-23 | 0.461775 |
2023-04-24 | 0.461241 |
2023-04-25 | 0.462335 |
2023-04-26 | 0.462075 |
2023-04-27 | 0.463546 |
2023-04-28 | 0.464112 |
2023-04-29 | 0.464116 |
2023-04-30 | 0.465193 |
2023-05-01 | 0.463972 |
2023-05-02 | 0.461726 |
2023-05-03 | 0.460099 |
2023-05-04 | 0.456937 |
2023-05-05 | 0.456409 |
2023-05-06 | 0.456409 |
2023-05-07 | 0.456377 |
2023-05-08 | 0.458789 |
2023-05-09 | 0.46005 |
2023-05-10 | 0.457051 |
2023-05-11 | 0.455392 |
2023-05-12 | 0.455514 |
2023-05-13 | 0.455077 |
2023-05-14 | 0.456508 |
2023-05-15 | 0.456463 |
2023-05-16 | 0.455123 |
2023-05-17 | 0.453715 |
2023-05-18 | 0.453608 |
2023-05-19 | 0.454838 |
2023-05-20 | 0.454748 |
2023-05-21 | 0.455784 |
2023-05-22 | 0.454773 |
2023-05-23 | 0.454891 |
2023-05-24 | 0.456179 |
2023-05-25 | 0.458836 |
2023-05-26 | 0.457512 |
2023-05-27 | 0.4575 |
2023-05-28 | 0.459978 |
2023-05-29 | 0.456909 |
2023-05-30 | 0.457493 |
2023-05-31 | 0.458034 |
2023-06-01 | 0.457388 |
2023-06-02 | 0.457282 |
2023-06-03 | 0.458955 |
2023-06-04 | 0.457018 |
2023-06-05 | 0.458967 |
2023-06-06 | 0.458598 |
2023-06-07 | 0.45563 |
2023-06-08 | 0.455975 |
2023-06-09 | 0.456963 |
2023-06-10 | 0.457894 |
2023-06-11 | 0.457616 |
2023-06-12 | 0.459078 |
2023-06-13 | 0.459653 |
2023-06-14 | 0.459483 |
2023-06-15 | 0.464715 |
2023-06-16 | 0.470488 |
2023-06-17 | 0.470491 |
2023-06-18 | 0.469811 |
2023-06-19 | 0.470502 |
2023-06-20 | 0.473813 |
2023-06-21 | 0.474191 |
2023-06-22 | 0.47545 |
2023-06-23 | 0.480048 |
2023-06-24 | 0.472489 |
2023-06-25 | 0.474872 |
2023-06-26 | 0.478323 |
2023-06-27 | 0.483757 |
2023-06-28 | 0.485348 |
2023-06-29 | 0.48471 |
2023-06-30 | 0.488355 |
2023-07-01 | 0.488339 |
2023-07-02 | 0.485883 |
2023-07-03 | 0.487971 |
2023-07-04 | 0.489258 |
2023-07-05 | 0.489016 |
2023-07-06 | 0.487575 |
2023-07-07 | 0.487004 |
2023-07-08 | 0.485777 |
2023-07-09 | 0.482397 |
2023-07-10 | 0.47855 |
2023-07-11 | 0.477237 |
2023-07-12 | 0.476165 |
2023-07-13 | 0.473914 |
2023-07-14 | 0.473837 |
2023-07-15 | 0.47358 |
2023-07-16 | 0.473104 |
2023-07-17 | 0.474389 |
2023-07-18 | 0.474155 |
2023-07-19 | 0.460326 |
2023-07-20 | 0.455862 |
2023-07-21 | 0.455853 |
2023-07-22 | 0.455866 |
2023-07-23 | 0.455869 |
2023-07-24 | 0.459459 |
2023-07-25 | 0.460021 |
2023-07-26 | 0.46337 |
2023-07-27 | 0.468769 |
2023-07-28 | 0.467397 |
2023-07-29 | 0.466201 |
2023-07-30 | 0.468706 |
2023-07-31 | 0.468943 |
2023-08-01 | 0.474008 |
2023-08-02 | 0.470899 |
2023-08-03 | 0.463435 |
2023-08-04 | 0.46107 |
2023-08-05 | 0.46689 |
2023-08-06 | 0.458515 |
2023-08-07 | 0.462189 |
2023-08-08 | 0.462047 |
2023-08-09 | 0.459167 |
2023-08-10 | 0.463455 |
2023-08-11 | 0.465656 |
2023-08-12 | 0.464222 |
2023-08-13 | 0.46314 |
2023-08-14 | 0.459458 |
2023-08-15 | 0.461804 |
2023-08-16 | 0.462071 |
2023-08-17 | 0.465947 |
2023-08-18 | 0.465915 |
2023-08-19 | 0.469336 |
2023-08-20 | 0.469489 |
2023-08-21 | 0.471061 |
2023-08-22 | 0.470628 |
2023-08-23 | 0.471443 |
2023-08-24 | 0.470907 |
2023-08-25 | 0.471276 |
2023-08-26 | 0.471271 |
2023-08-27 | 0.472285 |
2023-08-28 | 0.473044 |
2023-08-29 | 0.473042 |
2023-08-30 | 0.470977 |
2023-08-31 | 0.470991 |
2023-09-01 | 0.472785 |
2023-09-02 | 0.472782 |
2023-09-03 | 0.472885 |
2023-09-04 | 0.472749 |
2023-09-05 | 0.470813 |
2023-09-06 | 0.472931 |
2023-09-07 | 0.472507 |
2023-09-08 | 0.472485 |
2023-09-09 | 0.472495 |
2023-09-10 | 0.473072 |
2023-09-11 | 0.470439 |
2023-09-12 | 0.471378 |
2023-09-13 | 0.469032 |
2023-09-14 | 0.467482 |
2023-09-15 | 0.46925 |
2023-09-16 | 0.469141 |
2023-09-17 | 0.469084 |
2023-09-18 | 0.471011 |
2023-09-19 | 0.47153 |
2023-09-20 | 0.472138 |
2023-09-22 | 0.476092 |
2023-09-23 | 0.476099 |
2023-09-24 | 0.477203 |
2023-09-25 | 0.475881 |
2023-09-26 | 0.474623 |
2023-09-27 | 0.473555 |
2023-09-28 | 0.474218 |
2023-09-29 | 0.47642 |
2023-09-30 | 0.472263 |
2023-10-01 | 0.472263 |
2023-10-02 | 0.473362 |
2023-10-03 | 0.472637 |
2023-10-04 | 0.470457 |
2023-10-05 | 0.465453 |
2023-10-06 | 0.465176 |
2023-10-07 | 0.463371 |
2023-10-08 | 0.465298 |
2023-10-09 | 0.458521 |
2023-10-10 | 0.459221 |
2023-10-11 | 0.455797 |
2023-10-12 | 0.457076 |
2023-10-13 | 0.456122 |
2023-10-14 | 0.449957 |
2023-10-15 | 0.454372 |
2023-10-16 | 0.452635 |
2023-10-17 | 0.453845 |
2023-10-18 | 0.453737 |
2023-10-19 | 0.456134 |
2023-10-20 | 0.455496 |
2023-10-21 | 0.45489 |
2023-10-22 | 0.456663 |
2023-10-23 | 0.459781 |
2023-10-24 | 0.455243 |
2023-10-25 | 0.454396 |
2023-10-26 | 0.454821 |
2023-10-27 | 0.452566 |
2023-10-28 | 0.452077 |
2023-10-29 | 0.454512 |
2023-10-30 | 0.456661 |
2023-10-31 | 0.453936 |
2023-11-01 | 0.455066 |
2023-11-02 | 0.452468 |
2023-11-03 | 0.452348 |
2023-11-04 | 0.450022 |
2023-11-05 | 0.4496 |
2023-11-06 | 0.452176 |
2023-11-07 | 0.451259 |
2023-11-08 | 0.448096 |
2023-11-09 | 0.446431 |
2023-11-10 | 0.448335 |
2023-11-11 | 0.446686 |
2023-11-12 | 0.446645 |
2023-11-13 | 0.448404 |
2023-11-14 | 0.448873 |
2023-11-15 | 0.448589 |
2023-11-16 | 0.450194 |
2023-11-17 | 0.450431 |
2023-11-18 | 0.44786 |
2023-11-19 | 0.447614 |
2023-11-20 | 0.449442 |
2023-11-21 | 0.450322 |
2023-11-22 | 0.453528 |
2023-11-23 | 0.45467 |
2023-11-24 | 0.452873 |
2023-11-25 | 0.452174 |
2023-11-26 | 0.453262 |
2023-11-27 | 0.453821 |
2023-11-28 | 0.454291 |
2023-11-29 | 0.455208 |
2023-11-30 | 0.454446 |
2023-12-01 | 0.45397 |
2023-12-02 | 0.450854 |
2023-12-03 | 0.452268 |
2023-12-04 | 0.45525 |
2023-12-05 | 0.451646 |
2023-12-06 | 0.452641 |
2023-12-07 | 0.453839 |
2023-12-08 | 0.453147 |
2023-12-09 | 0.450877 |
2023-12-10 | 0.450527 |
2023-12-11 | 0.453948 |
2023-12-12 | 0.455357 |
2023-12-13 | 0.45479 |
2023-12-14 | 0.445871 |
2023-12-15 | 0.448084 |
2023-12-16 | 0.448157 |
2023-12-17 | 0.448279 |
2023-12-18 | 0.448965 |
2023-12-19 | 0.452527 |
2023-12-20 | 0.443176 |
2023-12-21 | 0.44166 |
2023-12-22 | 0.442247 |
2023-12-23 | 0.446177 |
2023-12-24 | 0.445926 |
2023-12-25 | 0.440504 |
2023-12-26 | 0.445247 |
2023-12-27 | 0.449251 |
2023-12-28 | 0.451331 |
2023-12-29 | 0.445771 |
2023-12-30 | 0.442172 |
2023-12-31 | 0.442756 |
2024-01-01 | 0.447004 |
2024-01-02 | 0.445711 |
2024-01-03 | 0.445746 |
2024-01-04 | 0.445087 |
2024-01-05 | 0.444392 |
2024-01-06 | 0.44456 |
2024-01-07 | 0.444687 |
2024-01-08 | 0.4478 |
2024-01-09 | 0.448092 |
2024-01-10 | 0.449778 |
2024-01-11 | 0.451689 |
2024-01-12 | 0.450744 |
2024-01-13 | 0.447975 |
2024-01-14 | 0.448875 |
2024-01-15 | 0.449513 |
2024-01-16 | 0.452447 |
2024-01-17 | 0.450221 |
2024-01-18 | 0.450411 |
2024-01-19 | 0.448688 |
2024-01-20 | 0.448953 |
2024-01-21 | 0.452517 |
2024-01-22 | 0.451268 |
2024-01-23 | 0.455426 |
2024-01-24 | 0.457265 |
2024-01-25 | 0.456869 |
2024-01-26 | 0.454594 |
2024-01-27 | 0.453426 |
2024-01-28 | 0.453492 |
2024-01-29 | 0.454438 |
2024-01-30 | 0.454247 |
2024-01-31 | 0.454321 |
2024-02-01 | 0.454242 |
2024-02-02 | 0.455289 |
2024-02-03 | 0.452669 |
2024-02-04 | 0.453187 |
2024-02-05 | 0.456789 |
2024-02-06 | 0.45512 |
2024-02-07 | 0.454474 |
2024-02-08 | 0.455077 |
2024-02-09 | 0.45417 |
2024-02-10 | 0.452261 |
2024-02-11 | 0.453391 |
2024-02-12 | 0.453676 |
2024-02-13 | 0.453795 |
2024-02-14 | 0.454754 |
2024-02-15 | 0.454718 |
2024-02-16 | 0.45634 |
2024-02-17 | 0.455052 |
2024-02-18 | 0.454945 |
2024-02-19 | 0.456887 |
2024-02-20 | 0.457343 |
2024-02-21 | 0.458449 |
2024-02-22 | 0.457636 |
2024-02-23 | 0.45792 |
2024-02-24 | 0.462157 |
2024-02-25 | 0.456592 |
2024-02-26 | 0.457044 |
2024-02-27 | 0.455375 |
2024-02-28 | 0.454625 |
2024-04-01 | 0.468349 |
2024-04-02 | 0.465497 |
2024-04-03 | 0.465806 |
2024-04-04 | 0.46122 |
2024-04-05 | 0.463201 |
2024-04-06 | 0.460212 |
2024-04-07 | 0.45998 |
2024-04-08 | 0.458308 |
2024-04-09 | 0.454703 |
2024-04-10 | 0.4582 |
2024-04-11 | 0.45829 |
2024-04-12 | 0.456486 |
2024-04-13 | 0.455368 |
2024-04-14 | 0.45503 |
2024-04-15 | 0.454547 |
2024-04-16 | 0.453886 |
2024-04-17 | 0.454121 |
2024-04-18 | 0.455855 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明