1UYU = 0.126601LYD
1乌拉圭比索 = 0.126601利比亚第纳尔
按当前汇率,1乌拉圭比索可兑换0.126601利比亚第纳尔
汇率更新时间:2024-04-20 03:01
利比亚第纳尔对乌拉圭比索汇率 乌拉圭比索汇率 利比亚第纳尔汇率
声明与提示:乌拉圭比索对利比亚第纳尔汇率价格为中间价参考值,各银行乌拉圭比索兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.12876 |
2024-04-02 | 0.127829 |
2024-04-03 | 0.127635 |
2024-04-04 | 0.12665 |
2024-04-05 | 0.126641 |
2024-04-06 | 0.126238 |
2024-04-07 | 0.126194 |
2024-04-08 | 0.125595 |
2024-04-09 | 0.124727 |
2024-04-10 | 0.125724 |
2024-04-11 | 0.126918 |
2024-04-12 | 0.126401 |
2024-04-13 | 0.124823 |
2024-04-14 | 0.124729 |
2024-04-15 | 0.124509 |
2024-04-16 | 0.124508 |
2024-04-17 | 0.124393 |
2024-04-18 | 0.124998 |
2024-04-19 | 0.126579 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.122277 |
2023-04-21 | 0.122217 |
2023-04-22 | 0.122226 |
2023-04-23 | 0.1222 |
2023-04-24 | 0.122191 |
2023-04-25 | 0.122428 |
2023-04-26 | 0.122677 |
2023-04-27 | 0.123015 |
2023-04-28 | 0.12332 |
2023-04-29 | 0.123324 |
2023-04-30 | 0.122793 |
2023-05-01 | 0.123145 |
2023-05-02 | 0.122751 |
2023-05-03 | 0.122418 |
2023-05-04 | 0.122039 |
2023-05-05 | 0.121805 |
2023-05-06 | 0.121775 |
2023-05-07 | 0.12153 |
2023-05-08 | 0.122146 |
2023-05-09 | 0.12279 |
2023-05-10 | 0.122439 |
2023-05-11 | 0.122151 |
2023-05-12 | 0.122083 |
2023-05-13 | 0.12173 |
2023-05-14 | 0.122138 |
2023-05-15 | 0.122445 |
2023-05-16 | 0.122773 |
2023-05-17 | 0.122716 |
2023-05-18 | 0.123211 |
2023-05-19 | 0.12355 |
2023-05-20 | 0.123037 |
2023-05-21 | 0.123417 |
2023-05-22 | 0.123665 |
2023-05-23 | 0.123606 |
2023-05-24 | 0.123794 |
2023-05-25 | 0.124343 |
2023-05-26 | 0.124206 |
2023-05-27 | 0.124214 |
2023-05-28 | 0.124546 |
2023-05-29 | 0.12412 |
2023-05-30 | 0.124286 |
2023-05-31 | 0.124431 |
2023-06-01 | 0.124462 |
2023-06-02 | 0.124322 |
2023-06-03 | 0.124337 |
2023-06-04 | 0.124679 |
2023-06-05 | 0.124586 |
2023-06-06 | 0.124573 |
2023-06-07 | 0.123711 |
2023-06-08 | 0.123969 |
2023-06-09 | 0.123986 |
2023-06-10 | 0.124021 |
2023-06-11 | 0.124 |
2023-06-12 | 0.124508 |
2023-06-13 | 0.124569 |
2023-06-14 | 0.124506 |
2023-06-15 | 0.125975 |
2023-06-16 | 0.126699 |
2023-06-17 | 0.126701 |
2023-06-18 | 0.126118 |
2023-06-19 | 0.126543 |
2023-06-20 | 0.126511 |
2023-06-21 | 0.126639 |
2023-06-22 | 0.126928 |
2023-06-23 | 0.126899 |
2023-06-24 | 0.126898 |
2023-06-25 | 0.126648 |
2023-06-26 | 0.127542 |
2023-06-27 | 0.128074 |
2023-06-28 | 0.128161 |
2023-06-29 | 0.127717 |
2023-06-30 | 0.128374 |
2023-07-01 | 0.128379 |
2023-07-02 | 0.127683 |
2023-07-03 | 0.128136 |
2023-07-04 | 0.128537 |
2023-07-05 | 0.128238 |
2023-07-06 | 0.12839 |
2023-07-07 | 0.128481 |
2023-07-08 | 0.127031 |
2023-07-09 | 0.126914 |
2023-07-10 | 0.126223 |
2023-07-11 | 0.126037 |
2023-07-12 | 0.125336 |
2023-07-13 | 0.124825 |
2023-07-14 | 0.124621 |
2023-07-15 | 0.124304 |
2023-07-16 | 0.124479 |
2023-07-17 | 0.124842 |
2023-07-18 | 0.124509 |
2023-07-19 | 0.124542 |
2023-07-20 | 0.124593 |
2023-07-21 | 0.124908 |
2023-07-22 | 0.124722 |
2023-07-23 | 0.124739 |
2023-07-24 | 0.124645 |
2023-07-25 | 0.1256 |
2023-07-26 | 0.125955 |
2023-07-27 | 0.126548 |
2023-07-28 | 0.12621 |
2023-07-29 | 0.125654 |
2023-07-30 | 0.126155 |
2023-07-31 | 0.126733 |
2023-08-01 | 0.127731 |
2023-08-02 | 0.127312 |
2023-08-03 | 0.126606 |
2023-08-04 | 0.126202 |
2023-08-05 | 0.126787 |
2023-08-06 | 0.124651 |
2023-08-07 | 0.126033 |
2023-08-08 | 0.125844 |
2023-08-09 | 0.12505 |
2023-08-10 | 0.126316 |
2023-08-11 | 0.126867 |
2023-08-12 | 0.126308 |
2023-08-13 | 0.126662 |
2023-08-14 | 0.125891 |
2023-08-15 | 0.127073 |
2023-08-16 | 0.126684 |
2023-08-17 | 0.126961 |
2023-08-18 | 0.12714 |
2023-08-19 | 0.127482 |
2023-08-20 | 0.127539 |
2023-08-21 | 0.127799 |
2023-08-22 | 0.127447 |
2023-08-23 | 0.127345 |
2023-08-24 | 0.127629 |
2023-08-25 | 0.12784 |
2023-08-26 | 0.127928 |
2023-08-27 | 0.127862 |
2023-08-28 | 0.127861 |
2023-08-29 | 0.128192 |
2023-08-30 | 0.128092 |
2023-08-31 | 0.127767 |
2023-09-01 | 0.128058 |
2023-09-02 | 0.128069 |
2023-09-03 | 0.127858 |
2023-09-04 | 0.128186 |
2023-09-05 | 0.127742 |
2023-09-06 | 0.128287 |
2023-09-07 | 0.127953 |
2023-09-08 | 0.128043 |
2023-09-09 | 0.128043 |
2023-09-10 | 0.127891 |
2023-09-11 | 0.127127 |
2023-09-12 | 0.127406 |
2023-09-13 | 0.126802 |
2023-09-14 | 0.126634 |
2023-09-15 | 0.126829 |
2023-09-16 | 0.126739 |
2023-09-17 | 0.126711 |
2023-09-18 | 0.127297 |
2023-09-19 | 0.127553 |
2023-09-20 | 0.127537 |
2023-09-22 | 0.127502 |
2023-09-23 | 0.127524 |
2023-09-24 | 0.127819 |
2023-09-25 | 0.127772 |
2023-09-26 | 0.127885 |
2023-09-27 | 0.127644 |
2023-09-28 | 0.127436 |
2023-09-29 | 0.127741 |
2023-09-30 | 0.126945 |
2023-10-01 | 0.126945 |
2023-10-02 | 0.127011 |
2023-10-03 | 0.126776 |
2023-10-04 | 0.12667 |
2023-10-05 | 0.125303 |
2023-10-06 | 0.124897 |
2023-10-07 | 0.12492 |
2023-10-08 | 0.12494 |
2023-10-09 | 0.123151 |
2023-10-10 | 0.123403 |
2023-10-11 | 0.122507 |
2023-10-12 | 0.122999 |
2023-10-13 | 0.122961 |
2023-10-14 | 0.121885 |
2023-10-15 | 0.122623 |
2023-10-16 | 0.122036 |
2023-10-17 | 0.122547 |
2023-10-18 | 0.122402 |
2023-10-19 | 0.122465 |
2023-10-20 | 0.122783 |
2023-10-21 | 0.122662 |
2023-10-22 | 0.122665 |
2023-10-23 | 0.123296 |
2023-10-24 | 0.122742 |
2023-10-25 | 0.122098 |
2023-10-26 | 0.122561 |
2023-10-27 | 0.12266 |
2023-10-28 | 0.122697 |
2023-10-29 | 0.12274 |
2023-10-30 | 0.122828 |
2023-10-31 | 0.122344 |
2023-11-01 | 0.122313 |
2023-11-02 | 0.121928 |
2023-11-03 | 0.122126 |
2023-11-04 | 0.122 |
2023-11-05 | 0.121977 |
2023-11-06 | 0.122211 |
2023-11-07 | 0.122743 |
2023-11-08 | 0.121712 |
2023-11-09 | 0.121757 |
2023-11-10 | 0.122115 |
2023-11-11 | 0.121891 |
2023-11-12 | 0.121933 |
2023-11-13 | 0.122191 |
2023-11-14 | 0.12195 |
2023-11-15 | 0.120549 |
2023-11-16 | 0.122063 |
2023-11-17 | 0.122354 |
2023-11-18 | 0.12213 |
2023-11-19 | 0.122282 |
2023-11-20 | 0.122211 |
2023-11-21 | 0.122296 |
2023-11-22 | 0.123152 |
2023-11-23 | 0.123232 |
2023-11-24 | 0.122351 |
2023-11-25 | 0.122426 |
2023-11-26 | 0.122722 |
2023-11-27 | 0.122469 |
2023-11-28 | 0.122424 |
2023-11-29 | 0.12255 |
2023-11-30 | 0.122604 |
2023-12-01 | 0.122849 |
2023-12-02 | 0.122589 |
2023-12-03 | 0.123072 |
2023-12-04 | 0.123407 |
2023-12-05 | 0.123094 |
2023-12-06 | 0.123014 |
2023-12-07 | 0.123346 |
2023-12-08 | 0.123472 |
2023-12-09 | 0.123325 |
2023-12-10 | 0.123288 |
2023-12-11 | 0.123045 |
2023-12-12 | 0.122825 |
2023-12-13 | 0.12275 |
2023-12-14 | 0.119974 |
2023-12-15 | 0.121001 |
2023-12-16 | 0.121629 |
2023-12-17 | 0.12193 |
2023-12-18 | 0.121242 |
2023-12-19 | 0.121891 |
2023-12-20 | 0.121756 |
2023-12-21 | 0.12161 |
2023-12-22 | 0.121737 |
2023-12-23 | 0.12212 |
2023-12-24 | 0.122063 |
2023-12-25 | 0.121492 |
2023-12-26 | 0.121434 |
2023-12-27 | 0.121894 |
2023-12-28 | 0.122029 |
2023-12-29 | 0.122085 |
2023-12-30 | 0.121911 |
2023-12-31 | 0.12213 |
2024-01-01 | 0.122117 |
2024-01-02 | 0.122216 |
2024-01-03 | 0.122348 |
2024-01-04 | 0.1224 |
2024-01-05 | 0.12226 |
2024-01-06 | 0.122124 |
2024-01-07 | 0.122168 |
2024-01-08 | 0.121973 |
2024-01-09 | 0.121809 |
2024-01-10 | 0.121689 |
2024-01-11 | 0.122014 |
2024-01-12 | 0.121543 |
2024-01-13 | 0.121615 |
2024-01-14 | 0.122127 |
2024-01-15 | 0.121768 |
2024-01-16 | 0.122697 |
2024-01-17 | 0.122798 |
2024-01-18 | 0.122643 |
2024-01-19 | 0.122442 |
2024-01-20 | 0.122263 |
2024-01-21 | 0.123219 |
2024-01-22 | 0.123114 |
2024-01-23 | 0.124139 |
2024-01-24 | 0.124488 |
2024-01-25 | 0.124477 |
2024-01-26 | 0.123435 |
2024-01-27 | 0.123455 |
2024-01-28 | 0.123497 |
2024-01-29 | 0.123502 |
2024-01-30 | 0.123426 |
2024-01-31 | 0.123489 |
2024-02-01 | 0.123023 |
2024-02-02 | 0.123362 |
2024-02-03 | 0.123368 |
2024-02-04 | 0.123621 |
2024-02-05 | 0.123443 |
2024-02-06 | 0.123427 |
2024-02-07 | 0.123492 |
2024-02-08 | 0.123482 |
2024-02-09 | 0.123225 |
2024-02-10 | 0.12314 |
2024-02-11 | 0.123449 |
2024-02-12 | 0.123329 |
2024-02-13 | 0.123562 |
2024-02-14 | 0.123938 |
2024-02-15 | 0.12362 |
2024-02-16 | 0.12397 |
2024-02-17 | 0.12385 |
2024-02-18 | 0.123821 |
2024-02-19 | 0.1238 |
2024-02-20 | 0.123883 |
2024-02-21 | 0.124119 |
2024-02-22 | 0.123492 |
2024-02-23 | 0.123655 |
2024-02-24 | 0.125319 |
2024-02-25 | 0.123813 |
2024-02-26 | 0.12397 |
2024-02-27 | 0.124104 |
2024-02-28 | 0.123428 |
2024-04-01 | 0.12876 |
2024-04-02 | 0.127829 |
2024-04-03 | 0.127635 |
2024-04-04 | 0.12665 |
2024-04-05 | 0.126641 |
2024-04-06 | 0.126238 |
2024-04-07 | 0.126194 |
2024-04-08 | 0.125595 |
2024-04-09 | 0.124727 |
2024-04-10 | 0.125724 |
2024-04-11 | 0.126918 |
2024-04-12 | 0.126401 |
2024-04-13 | 0.124823 |
2024-04-14 | 0.124729 |
2024-04-15 | 0.124509 |
2024-04-16 | 0.124508 |
2024-04-17 | 0.124393 |
2024-04-18 | 0.124998 |
2024-04-19 | 0.126579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明