1UYU = 0.081705LTL
1乌拉圭比索 = 0.081705立陶宛立特
按当前汇率,1乌拉圭比索可兑换0.081705立陶宛立特
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对立陶宛立特汇率价格为中间价参考值,各银行乌拉圭比索兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.08137 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.08109 |
2023-09-27 | 0.085551 |
2023-09-28 | 0.08522 |
2023-09-29 | 0.085362 |
2023-09-30 | 0.084709 |
2023-10-01 | 0.084709 |
2023-10-02 | 0.085198 |
2023-10-03 | 0.08551 |
2023-10-04 | 0.084785 |
2023-10-05 | 0.083803 |
2023-10-06 | 0.083489 |
2023-10-07 | 0.083163 |
2023-10-08 | 0.083704 |
2023-10-09 | 0.082468 |
2023-10-10 | 0.082283 |
2023-10-11 | 0.081625 |
2023-10-12 | 0.082373 |
2023-10-13 | 0.082692 |
2023-10-14 | 0.082081 |
2023-10-15 | 0.082513 |
2023-10-16 | 0.082032 |
2023-10-17 | 0.081793 |
2023-10-18 | 0.081913 |
2023-10-19 | 0.081986 |
2023-10-20 | 0.081621 |
2023-10-21 | 0.081603 |
2023-10-22 | 0.081812 |
2023-10-23 | 0.081598 |
2023-10-24 | 0.081472 |
2023-10-25 | 0.081969 |
2023-10-26 | 0.082128 |
2023-10-27 | 0.081851 |
2023-10-28 | 0.081819 |
2023-10-29 | 0.082018 |
2023-10-30 | 0.081883 |
2023-10-31 | 0.081715 |
2023-11-01 | 0.081934 |
2023-11-02 | 0.081216 |
2023-11-03 | 0.080352 |
2023-11-04 | 0.080304 |
2023-11-05 | 0.080333 |
2023-11-06 | 0.080682 |
2023-11-07 | 0.080885 |
2023-11-08 | 0.080752 |
2023-11-09 | 0.080637 |
2023-11-10 | 0.081128 |
2023-11-11 | 0.08086 |
2023-11-12 | 0.080932 |
2023-11-13 | 0.081107 |
2023-11-14 | 0.079657 |
2023-11-15 | 0.079627 |
2023-11-16 | 0.079927 |
2023-11-17 | 0.080112 |
2023-11-18 | 0.07991 |
2023-11-19 | 0.080044 |
2023-11-20 | 0.079789 |
2023-11-21 | 0.080134 |
2023-11-22 | 0.081287 |
2023-11-23 | 0.08092 |
2023-11-24 | 0.080279 |
2023-11-25 | 0.0802 |
2023-11-26 | 0.080474 |
2023-11-27 | 0.080441 |
2023-11-28 | 0.080174 |
2023-11-29 | 0.080453 |
2023-11-30 | 0.080927 |
2023-12-01 | 0.081401 |
2023-12-02 | 0.081078 |
2023-12-03 | 0.081428 |
2023-12-04 | 0.081903 |
2023-12-05 | 0.081643 |
2023-12-06 | 0.081672 |
2023-12-07 | 0.08193 |
2023-12-08 | 0.081897 |
2023-12-09 | 0.08182 |
2023-12-10 | 0.081796 |
2023-12-11 | 0.081719 |
2023-12-12 | 0.081441 |
2023-12-13 | 0.081244 |
2023-12-14 | 0.078564 |
2023-12-15 | 0.079781 |
2023-12-16 | 0.079886 |
2023-12-17 | 0.080259 |
2023-12-18 | 0.079768 |
2023-12-19 | 0.079836 |
2023-12-20 | 0.079955 |
2023-12-21 | 0.079591 |
2023-12-22 | 0.079618 |
2023-12-23 | 0.079783 |
2023-12-24 | 0.079843 |
2023-12-25 | 0.079175 |
2023-12-26 | 0.079199 |
2023-12-27 | 0.079282 |
2023-12-28 | 0.079652 |
2023-12-29 | 0.08002 |
2023-12-30 | 0.079983 |
2023-12-31 | 0.080137 |
2024-01-01 | 0.080006 |
2024-01-02 | 0.080824 |
2024-01-03 | 0.080975 |
2024-01-04 | 0.08043 |
2024-01-05 | 0.080124 |
2024-01-06 | 0.080255 |
2024-01-07 | 0.080352 |
2024-01-08 | 0.079989 |
2024-01-09 | 0.080328 |
2024-01-10 | 0.079791 |
2024-01-11 | 0.080173 |
2024-01-12 | 0.079907 |
2024-01-13 | 0.079972 |
2024-01-14 | 0.08037 |
2024-01-15 | 0.080107 |
2024-01-16 | 0.081006 |
2024-01-17 | 0.081038 |
2024-01-18 | 0.080972 |
2024-01-19 | 0.080603 |
2024-01-20 | 0.080478 |
2024-01-21 | 0.081184 |
2024-01-22 | 0.081202 |
2024-01-23 | 0.082231 |
2024-01-24 | 0.081837 |
2024-01-25 | 0.08233 |
2024-01-26 | 0.081554 |
2024-01-27 | 0.08153 |
2024-01-28 | 0.081568 |
2024-01-29 | 0.081882 |
2024-01-30 | 0.081567 |
2024-01-31 | 0.081409 |
2024-02-01 | 0.08138 |
2024-02-02 | 0.081783 |
2024-02-03 | 0.081737 |
2024-02-04 | 0.08157 |
2024-02-05 | 0.08239 |
2024-02-06 | 0.082049 |
2024-02-07 | 0.081924 |
2024-02-08 | 0.081883 |
2024-02-09 | 0.081595 |
2024-02-10 | 0.081546 |
2024-02-11 | 0.081781 |
2024-02-12 | 0.081825 |
2024-02-13 | 0.082253 |
2024-02-14 | 0.082198 |
2024-02-15 | 0.081846 |
2024-02-16 | 0.081941 |
2024-02-17 | 0.081837 |
2024-02-18 | 0.081854 |
2024-02-19 | 0.081971 |
2024-02-20 | 0.081585 |
2024-02-21 | 0.081778 |
2024-02-22 | 0.081654 |
2024-02-23 | 0.081614 |
2024-02-24 | 0.082764 |
2024-02-25 | 0.081684 |
2024-02-26 | 0.081424 |
2024-02-27 | 0.081462 |
2024-02-28 | 0.08137 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明