1UYU = 4.927444LRD
1乌拉圭比索 = 4.927444利比里亚元
按当前汇率，1乌拉圭比索可兑换4.927444利比里亚元
汇率更新时间：2024-04-20 07:01
声明与提示：乌拉圭比索对利比里亚元汇率价格为中间价参考值，各银行乌拉圭比索兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.148374 |
| 2024-04-02 | 5.093236 |
| 2024-04-03 | 5.096209 |
| 2024-04-04 | 5.04545 |
| 2024-04-05 | 5.052417 |
| 2024-04-06 | 5.038575 |
| 2024-04-07 | 5.036721 |
| 2024-04-08 | 5.009723 |
| 2024-04-09 | 4.998248 |
| 2024-04-10 | 5.019999 |
| 2024-04-11 | 5.021258 |
| 2024-04-12 | 5.001132 |
| 2024-04-13 | 4.987021 |
| 2024-04-14 | 4.983339 |
| 2024-04-15 | 4.980748 |
| 2024-04-16 | 4.98127 |
| 2024-04-17 | 4.974978 |
| 2024-04-18 | 5.010581 |
| 2024-04-19 | 5.035577 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.183649 |
| 2023-04-21 | 4.183556 |
| 2023-04-22 | 4.183635 |
| 2023-04-23 | 4.184678 |
| 2023-04-24 | 4.200192 |
| 2023-04-25 | 4.199926 |
| 2023-04-26 | 4.215967 |
| 2023-04-27 | 4.2449 |
| 2023-04-28 | 4.27026 |
| 2023-04-29 | 4.270336 |
| 2023-04-30 | 4.304772 |
| 2023-05-01 | 4.281699 |
| 2023-05-02 | 4.262531 |
| 2023-05-03 | 4.252095 |
| 2023-05-04 | 4.233594 |
| 2023-05-05 | 4.253046 |
| 2023-05-06 | 4.253086 |
| 2023-05-07 | 4.249332 |
| 2023-05-08 | 4.271236 |
| 2023-05-09 | 4.30171 |
| 2023-05-10 | 4.283242 |
| 2023-05-11 | 4.27809 |
| 2023-05-12 | 4.276377 |
| 2023-05-13 | 4.276415 |
| 2023-05-14 | 4.287575 |
| 2023-05-15 | 4.295338 |
| 2023-05-16 | 4.292624 |
| 2023-05-17 | 4.292605 |
| 2023-05-18 | 4.297529 |
| 2023-05-19 | 4.300013 |
| 2023-05-20 | 4.305207 |
| 2023-05-21 | 4.314929 |
| 2023-05-22 | 4.315469 |
| 2023-05-23 | 4.305835 |
| 2023-05-24 | 4.321743 |
| 2023-05-25 | 4.336863 |
| 2023-05-26 | 4.323116 |
| 2023-05-27 | 4.323105 |
| 2023-05-28 | 4.328969 |
| 2023-05-29 | 4.323104 |
| 2023-05-30 | 4.339118 |
| 2023-05-31 | 4.363518 |
| 2023-06-01 | 4.359265 |
| 2023-06-02 | 4.367257 |
| 2023-06-03 | 4.367317 |
| 2023-06-04 | 4.358487 |
| 2023-06-05 | 4.391199 |
| 2023-06-06 | 4.410137 |
| 2023-06-07 | 4.386228 |
| 2023-06-08 | 4.394413 |
| 2023-06-09 | 4.406734 |
| 2023-06-10 | 4.404481 |
| 2023-06-11 | 4.410468 |
| 2023-06-12 | 4.45149 |
| 2023-06-13 | 4.452987 |
| 2023-06-14 | 4.530185 |
| 2023-06-15 | 4.591099 |
| 2023-06-16 | 4.627275 |
| 2023-06-17 | 4.6273 |
| 2023-06-18 | 4.615227 |
| 2023-06-19 | 4.636914 |
| 2023-06-20 | 4.656075 |
| 2023-06-21 | 4.678532 |
| 2023-06-22 | 4.690938 |
| 2023-06-23 | 4.698825 |
| 2023-06-24 | 4.69892 |
| 2023-06-25 | 4.727421 |
| 2023-06-26 | 4.780051 |
| 2023-06-27 | 4.778265 |
| 2023-06-28 | 4.796987 |
| 2023-06-29 | 4.783916 |
| 2023-06-30 | 4.80599 |
| 2023-07-01 | 4.805993 |
| 2023-07-02 | 4.805986 |
| 2023-07-03 | 4.813005 |
| 2023-07-04 | 4.825633 |
| 2023-07-05 | 4.845449 |
| 2023-07-06 | 4.844252 |
| 2023-07-07 | 4.869481 |
| 2023-07-08 | 4.857221 |
| 2023-07-09 | 4.844106 |
| 2023-07-10 | 4.804809 |
| 2023-07-11 | 4.81852 |
| 2023-07-12 | 4.816666 |
| 2023-07-13 | 4.812056 |
| 2023-07-14 | 4.819553 |
| 2023-07-15 | 4.816674 |
| 2023-07-16 | 4.823406 |
| 2023-07-17 | 4.82649 |
| 2023-07-18 | 4.851536 |
| 2023-07-19 | 4.85712 |
| 2023-07-20 | 4.859833 |
| 2023-07-21 | 4.881326 |
| 2023-07-22 | 4.881281 |
| 2023-07-23 | 4.881378 |
| 2023-07-24 | 4.864599 |
| 2023-07-25 | 4.869253 |
| 2023-07-26 | 4.893201 |
| 2023-07-27 | 4.918637 |
| 2023-07-28 | 4.91031 |
| 2023-07-29 | 4.910372 |
| 2023-07-30 | 4.942565 |
| 2023-07-31 | 4.948083 |
| 2023-08-01 | 4.980464 |
| 2023-08-02 | 4.95278 |
| 2023-08-03 | 4.924619 |
| 2023-08-04 | 4.899352 |
| 2023-08-05 | 4.961203 |
| 2023-08-06 | 4.877611 |
| 2023-08-07 | 4.902817 |
| 2023-08-08 | 4.902804 |
| 2023-08-09 | 4.871181 |
| 2023-08-10 | 4.916752 |
| 2023-08-11 | 4.938134 |
| 2023-08-12 | 4.903269 |
| 2023-08-13 | 4.911104 |
| 2023-08-14 | 4.881744 |
| 2023-08-15 | 4.91437 |
| 2023-08-16 | 4.897093 |
| 2023-08-17 | 4.90751 |
| 2023-08-18 | 4.907533 |
| 2023-08-19 | 4.934623 |
| 2023-08-20 | 4.933796 |
| 2023-08-21 | 4.930717 |
| 2023-08-22 | 4.914642 |
| 2023-08-23 | 4.915988 |
| 2023-08-24 | 4.921021 |
| 2023-08-25 | 4.932653 |
| 2023-08-26 | 4.932729 |
| 2023-08-27 | 4.929714 |
| 2023-08-28 | 4.932628 |
| 2023-08-29 | 4.932853 |
| 2023-08-30 | 4.92515 |
| 2023-08-31 | 4.92511 |
| 2023-09-01 | 4.945654 |
| 2023-09-02 | 4.94565 |
| 2023-09-03 | 4.938201 |
| 2023-09-04 | 4.945575 |
| 2023-09-05 | 4.924455 |
| 2023-09-06 | 4.935969 |
| 2023-09-07 | 4.913457 |
| 2023-09-08 | 4.916953 |
| 2023-09-09 | 4.91697 |
| 2023-09-10 | 4.911743 |
| 2023-09-11 | 4.886127 |
| 2023-09-12 | 4.896324 |
| 2023-09-13 | 4.872905 |
| 2023-09-14 | 4.867839 |
| 2023-09-15 | 4.885036 |
| 2023-09-16 | 4.880705 |
| 2023-09-17 | 4.879855 |
| 2023-09-18 | 4.892865 |
| 2023-09-19 | 4.889081 |
| 2023-09-20 | 4.88917 |
| 2023-09-22 | 4.894888 |
| 2023-09-23 | 4.894883 |
| 2023-09-24 | 4.906086 |
| 2023-09-25 | 4.892128 |
| 2023-09-26 | 4.890334 |
| 2023-09-27 | 4.87996 |
| 2023-09-28 | 4.887648 |
| 2023-09-29 | 4.884399 |
| 2023-09-30 | 4.848279 |
| 2023-10-01 | 4.848279 |
| 2023-10-02 | 4.836902 |
| 2023-10-03 | 4.847987 |
| 2023-10-04 | 4.866362 |
| 2023-10-05 | 4.800369 |
| 2023-10-06 | 4.778578 |
| 2023-10-07 | 4.76578 |
| 2023-10-08 | 4.783861 |
| 2023-10-09 | 4.722281 |
| 2023-10-10 | 4.738396 |
| 2023-10-11 | 4.699587 |
| 2023-10-12 | 4.728037 |
| 2023-10-13 | 4.703177 |
| 2023-10-14 | 4.672805 |
| 2023-10-15 | 4.697804 |
| 2023-10-16 | 4.723381 |
| 2023-10-17 | 4.71233 |
| 2023-10-18 | 4.675254 |
| 2023-10-19 | 4.775689 |
| 2023-10-20 | 4.686846 |
| 2023-10-21 | 4.684477 |
| 2023-10-22 | 4.738343 |
| 2023-10-23 | 4.787069 |
| 2023-10-24 | 4.732379 |
| 2023-10-25 | 4.746671 |
| 2023-10-26 | 4.770979 |
| 2023-10-27 | 4.683349 |
| 2023-10-28 | 4.683925 |
| 2023-10-29 | 4.760735 |
| 2023-10-30 | 4.773781 |
| 2023-10-31 | 4.755472 |
| 2023-11-01 | 4.771282 |
| 2023-11-02 | 4.733976 |
| 2023-11-03 | 4.729667 |
| 2023-11-04 | 4.683102 |
| 2023-11-05 | 4.682471 |
| 2023-11-06 | 4.782219 |
| 2023-11-07 | 4.738001 |
| 2023-11-08 | 4.736372 |
| 2023-11-09 | 4.704293 |
| 2023-11-10 | 4.722483 |
| 2023-11-11 | 4.704273 |
| 2023-11-12 | 4.704154 |
| 2023-11-13 | 4.767134 |
| 2023-11-14 | 4.738043 |
| 2023-11-15 | 4.759885 |
| 2023-11-16 | 4.794516 |
| 2023-11-17 | 4.77943 |
| 2023-11-18 | 4.744301 |
| 2023-11-19 | 4.742764 |
| 2023-11-20 | 4.79742 |
| 2023-11-21 | 4.816886 |
| 2023-11-22 | 4.850555 |
| 2023-11-23 | 4.846091 |
| 2023-11-24 | 4.826106 |
| 2023-11-25 | 4.774753 |
| 2023-11-26 | 4.786434 |
| 2023-11-27 | 4.82898 |
| 2023-11-28 | 4.844919 |
| 2023-11-29 | 4.849294 |
| 2023-11-30 | 4.860225 |
| 2023-12-01 | 4.8414 |
| 2023-12-02 | 4.807364 |
| 2023-12-03 | 4.826643 |
| 2023-12-04 | 4.880411 |
| 2023-12-05 | 4.843866 |
| 2023-12-06 | 4.813238 |
| 2023-12-07 | 4.833034 |
| 2023-12-08 | 4.813946 |
| 2023-12-09 | 4.801661 |
| 2023-12-10 | 4.80065 |
| 2023-12-11 | 4.785163 |
| 2023-12-12 | 4.797977 |
| 2023-12-13 | 4.794319 |
| 2023-12-14 | 4.739347 |
| 2023-12-15 | 4.773593 |
| 2023-12-16 | 4.749094 |
| 2023-12-17 | 4.78135 |
| 2023-12-18 | 4.755964 |
| 2023-12-19 | 4.809604 |
| 2023-12-20 | 4.814807 |
| 2023-12-21 | 4.787831 |
| 2023-12-22 | 4.799477 |
| 2023-12-23 | 4.796804 |
| 2023-12-24 | 4.794704 |
| 2023-12-25 | 4.773409 |
| 2023-12-26 | 4.784715 |
| 2023-12-27 | 4.835032 |
| 2023-12-28 | 4.857233 |
| 2023-12-29 | 4.848188 |
| 2023-12-30 | 4.82545 |
| 2023-12-31 | 4.833152 |
| 2024-01-01 | 4.899436 |
| 2024-01-02 | 4.864971 |
| 2024-01-03 | 4.851109 |
| 2024-01-04 | 4.831643 |
| 2024-01-05 | 4.82916 |
| 2024-01-06 | 4.805196 |
| 2024-01-07 | 4.805613 |
| 2024-01-08 | 4.819024 |
| 2024-01-09 | 4.815124 |
| 2024-01-10 | 4.804801 |
| 2024-01-11 | 4.823609 |
| 2024-01-12 | 4.818086 |
| 2024-01-13 | 4.799898 |
| 2024-01-14 | 4.817988 |
| 2024-01-15 | 4.827662 |
| 2024-01-16 | 4.85295 |
| 2024-01-17 | 4.841445 |
| 2024-01-18 | 4.847897 |
| 2024-01-19 | 4.827183 |
| 2024-01-20 | 4.809004 |
| 2024-01-21 | 4.843541 |
| 2024-01-22 | 4.865267 |
| 2024-01-23 | 4.909359 |
| 2024-01-24 | 4.922783 |
| 2024-01-25 | 4.916487 |
| 2024-01-26 | 4.879507 |
| 2024-01-27 | 4.862341 |
| 2024-01-28 | 4.864374 |
| 2024-01-29 | 4.881784 |
| 2024-01-30 | 4.875117 |
| 2024-01-31 | 4.888658 |
| 2024-02-01 | 4.874819 |
| 2024-02-02 | 4.874161 |
| 2024-02-03 | 4.861807 |
| 2024-02-04 | 4.869654 |
| 2024-02-05 | 4.8846 |
| 2024-02-06 | 4.869699 |
| 2024-02-07 | 4.86374 |
| 2024-02-08 | 4.871732 |
| 2024-02-09 | 4.859071 |
| 2024-02-10 | 4.850023 |
| 2024-02-11 | 4.86224 |
| 2024-02-12 | 4.87196 |
| 2024-02-13 | 4.873201 |
| 2024-02-14 | 4.879519 |
| 2024-02-15 | 4.876739 |
| 2024-02-16 | 4.88186 |
| 2024-02-17 | 4.867076 |
| 2024-02-18 | 4.867612 |
| 2024-02-19 | 4.90434 |
| 2024-02-20 | 4.902526 |
| 2024-02-21 | 4.887736 |
| 2024-02-22 | 4.875141 |
| 2024-02-23 | 4.896954 |
| 2024-02-24 | 4.950163 |
| 2024-02-25 | 4.890672 |
| 2024-02-26 | 4.89225 |
| 2024-02-27 | 4.905266 |
| 2024-02-28 | 4.887177 |
| 2024-04-01 | 5.148374 |
| 2024-04-02 | 5.093236 |
| 2024-04-03 | 5.096209 |
| 2024-04-04 | 5.04545 |
| 2024-04-05 | 5.052417 |
| 2024-04-06 | 5.038575 |
| 2024-04-07 | 5.036721 |
| 2024-04-08 | 5.009723 |
| 2024-04-09 | 4.998248 |
| 2024-04-10 | 5.019999 |
| 2024-04-11 | 5.021258 |
| 2024-04-12 | 5.001132 |
| 2024-04-13 | 4.987021 |
| 2024-04-14 | 4.983339 |
| 2024-04-15 | 4.980748 |
| 2024-04-16 | 4.98127 |
| 2024-04-17 | 4.974978 |
| 2024-04-18 | 5.010581 |
| 2024-04-19 | 5.035577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明